HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Jindal Worldwide Ltd.

High Low

NSE: JINDWORLDEQ BSE: 531543ISIN: INE247D01039INDUSTRY: Textiles - General

BSE   Rs 49.31   Open: 50.61   Today's Range 49.15
51.35
 
NSE
Rs 49.30
-1.32 ( -2.68 %)
-1.29 ( -2.62 %) Prev Close: 50.60 52 Week Range 49.15
94.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4942.83 Cr. P/BV 6.59 Book Value (Rs.) 7.49
52 Week High/Low (Rs.) 94/49 FV/ML 1/1 P/E(X) 65.15
Bookclosure 28/02/2025 EPS (Rs.) 0.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 94.19 08/01/2025 49.15 04/07/2025
NSE 94.24 08/01/2025 49.10 04/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202564.7330/06/202551.0002/07/2025
27/06/202557.3824/06/202555.2026/06/2025
20/06/202559.7016/06/202556.5520/06/2025
13/06/202562.9011/06/202558.0013/06/2025
06/06/202562.3905/06/202558.6506/06/2025
30/05/202563.2027/05/202560.1330/05/2025
23/05/202564.7919/05/202559.9523/05/2025
16/05/202570.4412/05/202559.7512/05/2025
09/05/202570.7009/05/202560.2007/05/2025
02/05/202568.5029/04/202565.0002/05/2025
25/04/202571.5022/04/202565.3225/04/2025
17/04/202573.0016/04/202568.0017/04/2025
11/04/202571.7711/04/202562.4907/04/2025
04/04/202579.3203/04/202567.7201/04/2025
28/03/202572.4028/03/202554.1127/03/2025
21/03/202561.7517/03/202556.9820/03/2025
13/03/202564.7510/03/202560.0013/03/2025
07/03/202581.9303/03/202562.2007/03/2025
28/02/202582.6528/02/202568.2027/02/2025
21/02/202576.9321/02/202566.4319/02/2025
14/02/202581.4010/02/202572.1214/02/2025
07/02/202587.9405/02/202578.9907/02/2025
01/02/202585.8131/01/202578.8828/01/2025
24/01/202585.4324/01/202576.4124/01/2025
17/01/202590.3516/01/202577.9215/01/2025
10/01/202594.1908/01/202582.5506/01/2025
03/01/202588.8603/01/202578.6030/12/2024
31/12/2024410.5030/12/2024393.0030/12/2024
27/12/202487.5724/12/202476.5323/12/2024
20/12/202486.4017/12/202477.2616/12/2024
13/12/202482.8009/12/202476.0709/12/2024
06/12/202481.4304/12/202461.8302/12/2024
29/11/202466.5825/11/202462.6426/11/2024
22/11/202471.0021/11/202454.8018/11/2024
14/11/202460.5112/11/202454.2614/11/2024
08/11/202461.8507/11/202459.0506/11/2024
01/11/202464.3301/11/202455.4128/10/2024
25/10/202463.7721/10/202454.7125/10/2024
18/10/202466.4916/10/202460.8018/10/2024
11/10/202467.2007/10/202461.8007/10/2024
04/10/202471.4030/09/202466.3604/10/2024
27/09/202474.0023/09/202467.8425/09/2024
20/09/202476.2920/09/202469.0019/09/2024
13/09/202474.5513/09/202471.1911/09/2024
06/09/202479.3705/09/202472.1104/09/2024
30/08/202477.4426/08/202473.0329/08/2024
23/08/202477.2020/08/202468.8319/08/2024
16/08/202473.6012/08/202466.7413/08/2024
09/08/202476.0509/08/202469.7206/08/2024
02/08/202479.2031/07/202473.6502/08/2024
26/07/202477.8322/07/202471.8023/07/2024
19/07/202477.4419/07/202466.5915/07/2024
12/07/202470.3608/07/202465.9010/07/2024
05/07/202471.3902/07/202468.2003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by