HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Lahoti Overseas Ltd.

High Low

BSE: 531842ISIN: INE515C01023INDUSTRY: Trading

BSE   Rs 44.50   Open: 46.50   Today's Range 44.25
46.50
-0.39 ( -0.88 %) Prev Close: 44.89 52 Week Range 29.01
52.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 129.81 Cr. P/BV 0.67 Book Value (Rs.) 66.42
52 Week High/Low (Rs.) 53/29 FV/ML 2/1 P/E(X) 9.88
Bookclosure 27/09/2024 EPS (Rs.) 4.50 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.50 06/01/2025 29.01 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202546.5031/07/202543.2528/07/2025
25/07/202544.8925/07/202540.5723/07/2025
18/07/202544.3014/07/202541.1015/07/2025
11/07/202546.4107/07/202543.5608/07/2025
04/07/202551.0030/06/202544.7504/07/2025
27/06/202547.2026/06/202543.0023/06/2025
20/06/202545.9820/06/202538.1418/06/2025
13/06/202541.8911/06/202538.4813/06/2025
06/06/202546.0003/06/202539.6306/06/2025
30/05/202541.8030/05/202536.6326/05/2025
23/05/202538.5020/05/202535.2522/05/2025
16/05/202539.4014/05/202534.5012/05/2025
09/05/202537.8005/05/202532.7007/05/2025
02/05/202538.4029/04/202535.6530/04/2025
25/04/202539.4925/04/202535.0024/04/2025
17/04/202539.0015/04/202535.9515/04/2025
11/04/202538.5011/04/202529.4007/04/2025
04/04/202535.7003/04/202531.4001/04/2025
28/03/202537.9925/03/202529.0128/03/2025
21/03/202537.4121/03/202532.0118/03/2025
13/03/202539.4010/03/202535.0013/03/2025
07/03/202539.6506/03/202533.0003/03/2025
28/02/202540.7028/02/202534.0528/02/2025
21/02/202542.8021/02/202536.1018/02/2025
14/02/202543.9914/02/202537.2012/02/2025
07/02/202543.8907/02/202539.5504/02/2025
01/02/202543.0027/01/202537.0028/01/2025
24/01/202545.5023/01/202540.4520/01/2025
17/01/202544.9915/01/202540.1613/01/2025
10/01/202552.5006/01/202542.8010/01/2025
03/01/202551.7003/01/202543.2531/12/2024
31/12/202449.3031/12/202443.2531/12/2024
27/12/202447.4926/12/202437.5623/12/2024
20/12/202442.9516/12/202439.0019/12/2024
13/12/202443.8509/12/202438.6013/12/2024
06/12/202443.2906/12/202437.6003/12/2024
29/11/202439.5126/11/202437.3528/11/2024
22/11/202440.7018/11/202435.8722/11/2024
14/11/202442.1912/11/202438.1014/11/2024
08/11/202442.9706/11/202438.7004/11/2024
01/11/202441.0031/10/202438.3528/10/2024
25/10/202444.2021/10/202438.2525/10/2024
18/10/202445.6015/10/202442.6618/10/2024
11/10/202445.5107/10/202442.0008/10/2024
04/10/202445.9003/10/202443.0304/10/2024
27/09/202447.7023/09/202444.5027/09/2024
20/09/202449.8019/09/202443.0316/09/2024
13/09/202444.9909/09/202441.8013/09/2024
06/09/202445.9802/09/202443.0003/09/2024
30/08/202448.3028/08/202443.2030/08/2024
23/08/202449.5022/08/202443.2419/08/2024
16/08/202446.1814/08/202441.1712/08/2024
09/08/202445.4505/08/202441.1209/08/2024
02/08/202448.8429/07/202445.0502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by