HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Vega Jewellers Ltd.

High Low

BSE: 512026ISIN: INE603D01017INDUSTRY: Trading

BSE   Rs 312.25   Open: 0.00   Today's Range 0.00
0.00
+0.00 (+ 0.00 %) Prev Close: 312.25 52 Week Range 24.23
312.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 302.14 Cr. P/BV 4.38 Book Value (Rs.) 71.32
52 Week High/Low (Rs.) 312/24 FV/ML 10/1 P/E(X) 1,626.30
Bookclosure 28/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.25 19/01/2026 24.23 05/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/2026312.2503/02/2026312.2503/02/2026
23/01/2026312.2522/01/2026312.2522/01/2026
16/01/2026299.5516/01/2026258.8512/01/2026
09/01/2026246.5509/01/2026213.0505/01/2026
02/01/2026202.9501/01/2026193.3031/12/2025
31/12/2025193.3031/12/2025193.3031/12/2025
19/12/2025193.3017/12/2025193.3017/12/2025
12/12/2025193.3010/12/2025193.3010/12/2025
05/12/2025193.3003/12/2025193.3003/12/2025
17/10/2025193.3014/10/2025193.3014/10/2025
12/09/2025193.3011/09/2025193.3011/09/2025
05/09/2025193.3001/09/2025193.3001/09/2025
29/08/2025193.3026/08/2025193.3026/08/2025
22/08/2025193.3019/08/2025193.3019/08/2025
14/08/2025193.3013/08/2025187.4511/08/2025
08/08/2025183.8008/08/2025169.9004/08/2025
01/08/2025166.6001/08/2025154.0028/07/2025
25/07/2025151.0025/07/2025139.6021/07/2025
18/07/2025136.9018/07/2025126.6014/07/2025
11/07/2025124.1511/07/2025114.8507/07/2025
04/07/2025112.6004/07/2025104.0930/06/2025
27/06/2025104.0924/06/2025104.0924/06/2025
20/06/2025104.0920/06/202596.1816/06/2025
13/06/202594.3013/06/202587.1409/06/2025
06/06/202585.4406/06/202578.9502/06/2025
30/05/202577.4130/05/202572.9726/05/2025
23/05/202571.5423/05/202566.1119/05/2025
16/05/202564.8216/05/202559.9012/05/2025
09/05/202558.7308/05/202555.3605/05/2025
02/05/202554.2802/05/202551.1628/04/2025
25/04/202550.1624/04/202547.2821/04/2025
17/04/202546.3617/04/202545.4615/04/2025
11/04/202544.5711/04/202542.8508/04/2025
04/04/202542.0104/04/202539.6001/04/2025
28/03/202538.8327/03/202536.6024/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by