HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Chandra Prabhu International Ltd.

High Low

BSE: 530309ISIN: INE368D01025INDUSTRY: Trading

BSE   Rs 19.20   Open: 19.40   Today's Range 18.37
19.45
+0.23 (+ 1.20 %) Prev Close: 18.97 52 Week Range 15.88
32.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 35.50 Cr. P/BV 0.72 Book Value (Rs.) 26.67
52 Week High/Low (Rs.) 32/16 FV/ML 2/1 P/E(X) 15.04
Bookclosure 20/09/2024 EPS (Rs.) 1.28 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.00 12/09/2024 15.88 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202520.5025/08/202518.3528/08/2025
22/08/202521.0018/08/202519.0519/08/2025
14/08/202522.0011/08/202518.9914/08/2025
08/08/202522.0006/08/202517.9104/08/2025
01/08/202520.9501/08/202518.5230/07/2025
25/07/202520.7421/07/202518.5022/07/2025
18/07/202523.4914/07/202520.0518/07/2025
11/07/202520.7809/07/202519.1609/07/2025
04/07/202521.5001/07/202519.0204/07/2025
27/06/202522.1525/06/202519.0023/06/2025
20/06/202521.5017/06/202518.5520/06/2025
13/06/202522.0511/06/202519.0409/06/2025
06/06/202521.0006/06/202518.9105/06/2025
30/05/202520.9927/05/202518.2326/05/2025
23/05/202519.1919/05/202518.0019/05/2025
16/05/202519.5013/05/202516.6112/05/2025
09/05/202518.1805/05/202516.5006/05/2025
02/05/202518.5029/04/202517.0002/05/2025
25/04/202519.4822/04/202517.5025/04/2025
17/04/202519.5015/04/202517.1015/04/2025
11/04/202519.9008/04/202515.8807/04/2025
04/04/202519.3904/04/202517.0001/04/2025
28/03/202519.8324/03/202516.2128/03/2025
21/03/202521.3020/03/202517.6019/03/2025
13/03/202521.4910/03/202518.0011/03/2025
07/03/202521.9803/03/202518.2504/03/2025
28/02/202523.0025/02/202521.0025/02/2025
21/02/202523.5020/02/202520.9018/02/2025
14/02/202524.0010/02/202520.5814/02/2025
07/02/202526.0905/02/202523.7007/02/2025
01/02/202527.2001/02/202521.6528/01/2025
24/01/202524.9620/01/202522.8021/01/2025
17/01/202525.2415/01/202522.1013/01/2025
10/01/202526.6006/01/202522.8610/01/2025
03/01/202528.3902/01/202523.9931/12/2024
31/12/202425.4030/12/202423.9931/12/2024
27/12/202425.1224/12/202424.1026/12/2024
20/12/202425.8216/12/202423.6019/12/2024
13/12/202426.4911/12/202425.0011/12/2024
06/12/202425.9906/12/202424.5202/12/2024
29/11/202425.9525/11/202424.0525/11/2024
22/11/202425.9419/11/202424.0319/11/2024
14/11/202427.2711/11/202422.7614/11/2024
08/11/202427.2007/11/202425.0104/11/2024
01/11/202426.9929/10/202424.1528/10/2024
25/10/202426.8021/10/202423.5025/10/2024
18/10/202426.7817/10/202425.0014/10/2024
11/10/202427.9009/10/202425.5011/10/2024
04/10/202430.0004/10/202425.5104/10/2024
27/09/202429.0024/09/202426.0027/09/2024
20/09/202429.9918/09/202426.5019/09/2024
13/09/202432.0012/09/202427.1009/09/2024
06/09/202429.9706/09/202426.2502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by