HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 26, 2026 - 3:59PM >>   ABB  6820 ATS - Market Arrow  [0.97]  ACC  1415 ATS - Market Arrow  [2.35]  AMBUJA CEM  449.8 ATS - Market Arrow  [1.80]  ASIAN PAINTS  2644.1 ATS - Market Arrow  [-0.46]  AXIS BANK  1299.65 ATS - Market Arrow  [-0.92]  BAJAJ AUTO  10591.2 ATS - Market Arrow  [0.95]  BANKOFBARODA  270.5 ATS - Market Arrow  [-0.42]  BHARTI AIRTE  1846.65 ATS - Market Arrow  [-1.51]  BHEL  417 ATS - Market Arrow  [-0.56]  BPCL  304.6 ATS - Market Arrow  [-1.18]  BRITANIAINDS  5344 ATS - Market Arrow  [0.39]  CIPLA  1417.05 ATS - Market Arrow  [0.25]  COAL INDIA  458.25 ATS - Market Arrow  [0.05]  COLGATEPALMO  2077.45 ATS - Market Arrow  [-0.88]  DABUR INDIA  447.45 ATS - Market Arrow  [0.07]  DLF  590.5 ATS - Market Arrow  [-0.31]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.21]  GAIL  167.5 ATS - Market Arrow  [-0.71]  GRASIM INDS  3165.85 ATS - Market Arrow  [-0.12]  HCLTECHNOLOG  1161.7 ATS - Market Arrow  [-0.42]  HDFC BANK  779 ATS - Market Arrow  [-1.00]  HEROMOTOCORP  4989.95 ATS - Market Arrow  [0.18]  HIND.UNILEV  2209.55 ATS - Market Arrow  [0.55]  HINDALCO  1104.2 ATS - Market Arrow  [0.45]  ICICI BANK  1279.15 ATS - Market Arrow  [-0.96]  INDIANHOTELS  657.3 ATS - Market Arrow  [-0.96]  INDUSINDBANK  932.45 ATS - Market Arrow  [0.70]  INFOSYS  1167.45 ATS - Market Arrow  [-0.10]  ITC LTD  301.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1225.55 ATS - Market Arrow  [1.02]  KOTAK BANK  390.15 ATS - Market Arrow  [-0.66]  L&T  4033.35 ATS - Market Arrow  [0.00]  LUPIN  2263.85 ATS - Market Arrow  [-1.06]  MAH&MAH  3107.35 ATS - Market Arrow  [-1.00]  MARUTI SUZUK  13242.7 ATS - Market Arrow  [0.55]  MTNL  30.38 ATS - Market Arrow  [2.05]  NESTLE  1428.9 ATS - Market Arrow  [1.07]  NIIT  67.9 ATS - Market Arrow  [-1.52]  NMDC  90.74 ATS - Market Arrow  [0.63]  NTPC  390.45 ATS - Market Arrow  [0.10]  ONGC  287.5 ATS - Market Arrow  [0.89]  PNB  105.95 ATS - Market Arrow  [-0.24]  POWER GRID  292.65 ATS - Market Arrow  [-0.88]  RIL  1356.9 ATS - Market Arrow  [-0.73]  SBI  968.6 ATS - Market Arrow  [-0.13]  SESA GOA  344.75 ATS - Market Arrow  [3.64]  SHIPPINGCORP  308 ATS - Market Arrow  [1.72]  SUNPHRMINDS  1841.2 ATS - Market Arrow  [-0.01]  TATA CHEM  779 ATS - Market Arrow  [1.71]  TATA GLOBAL  1195.5 ATS - Market Arrow  [0.69]  TATA MOTORS  385.65 ATS - Market Arrow  [3.39]  TATA STEEL  210.45 ATS - Market Arrow  [0.12]  TATAPOWERCOM  421.05 ATS - Market Arrow  [1.83]  TCS  2276.7 ATS - Market Arrow  [-1.35]  TECH MAHINDR  1458.65 ATS - Market Arrow  [1.66]  ULTRATECHCEM  11637.5 ATS - Market Arrow  [-0.73]  UNITED SPIRI  1294.15 ATS - Market Arrow  [0.71]  WIPRO  203.85 ATS - Market Arrow  [-1.43]  ZEETELEFILMS  82.89 ATS - Market Arrow  [0.24]  

P H Capital Ltd.

High Low

BSE: 500143ISIN: INE160F01013INDUSTRY: Finance & Investments

BSE   Rs 797.00   Open: 790.00   Today's Range 790.00
797.00
+13.00 (+ 1.63 %) Prev Close: 784.00 52 Week Range 148.60
785.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 239.11 Cr. P/BV 4.05 Book Value (Rs.) 196.81
52 Week High/Low (Rs.) 785/149 FV/ML 10/1 P/E(X) 73.90
Bookclosure 04/04/2025 EPS (Rs.) 10.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 785.00 25/05/2026 148.60 29/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/05/2026785.0025/05/2026776.0025/05/2026
22/05/2026774.0022/05/2026740.0020/05/2026
15/05/2026768.0015/05/2026715.4013/05/2026
08/05/2026743.5508/05/2026692.7006/05/2026
30/04/2026715.0028/04/2026687.5528/04/2026
24/04/2026715.4024/04/2026595.0020/04/2026
17/04/2026608.5017/04/2026555.0017/04/2026
10/04/2026625.4007/04/2026564.2006/04/2026
02/04/2026648.0030/03/2026589.0002/04/2026
27/03/2026665.0027/03/2026567.2023/03/2026
20/03/2026605.0020/03/2026546.7519/03/2026
13/03/2026609.0011/03/2026550.0010/03/2026
06/03/2026598.4502/03/2026556.0506/03/2026
27/02/2026610.7524/02/2026574.0023/02/2026
20/02/2026601.0016/02/2026569.5519/02/2026
13/02/2026610.0009/02/2026570.5511/02/2026
06/02/2026602.0006/02/2026552.0001/02/2026
30/01/2026541.2030/01/2026490.5527/01/2026
23/01/2026528.5019/01/2026497.4522/01/2026
16/01/2026551.9514/01/2026500.0012/01/2026
09/01/2026520.2009/01/2026430.3005/01/2026
02/01/2026458.2002/01/2026377.0529/12/2025
31/12/2025415.6531/12/2025377.0529/12/2025
26/12/2025342.8026/12/2025236.1522/12/2025
19/12/2025205.0017/12/2025192.0015/12/2025
12/12/2025209.8010/12/2025188.2009/12/2025
05/12/2025202.5001/12/2025190.0001/12/2025
28/11/2025228.8027/11/2025171.2025/11/2025
21/11/2025199.0519/11/2025175.0018/11/2025
14/11/2025197.0013/11/2025171.1014/11/2025
07/11/2025194.9003/11/2025171.2003/11/2025
31/10/2025198.6027/10/2025182.5029/10/2025
24/10/2025191.0021/10/2025180.2024/10/2025
17/10/2025194.0014/10/2025171.2016/10/2025
10/10/2025195.0008/10/2025165.0507/10/2025
03/10/2025185.0030/09/2025170.2003/10/2025
26/09/2025189.8022/09/2025171.0523/09/2025
19/09/2025195.9017/09/2025180.0517/09/2025
12/09/2025207.0008/09/2025187.0011/09/2025
05/09/2025198.5002/09/2025178.3002/09/2025
29/08/2025203.6026/08/2025190.1029/08/2025
22/08/2025209.0020/08/2025191.2018/08/2025
14/08/2025210.9513/08/2025190.1512/08/2025
08/08/2025236.3508/08/2025175.4504/08/2025
01/08/2025190.9501/08/2025172.1028/07/2025
25/07/2025193.4521/07/2025172.0025/07/2025
18/07/2025195.8016/07/2025180.0015/07/2025
11/07/2025198.4007/07/2025185.1010/07/2025
04/07/2025197.9530/06/2025181.1004/07/2025
27/06/2025195.0027/06/2025176.0023/06/2025
20/06/2025199.9016/06/2025179.0020/06/2025
13/06/2025213.0012/06/2025159.2509/06/2025
06/06/2025174.5004/06/2025153.9006/06/2025
30/05/2025170.5526/05/2025148.6029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by