Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

P H Capital Ltd.	High Low

BSE: 500143ISIN: INE160F01013INDUSTRY: Finance & Investments

BSE

Rs 191.05

Open: 191.55

Today's Range 181.10

195.60

+1.35 (+ 0.71 %)

Prev Close: 189.70

52 Week Range 148.60

393.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	57.32 Cr.	P/BV	1.06	Book Value (Rs.)	180.69
52 Week High/Low (Rs.)	393/149	FV/ML	10/1	P/E(X)	7.30
Bookclosure	04/04/2025	EPS (Rs.)	26.17	Div Yield (%)	0.13

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	393.40	26/12/2024	148.60	29/05/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
04/07/2025	197.95	30/06/2025	181.10	04/07/2025
27/06/2025	195.00	27/06/2025	176.00	23/06/2025
20/06/2025	199.90	16/06/2025	179.00	20/06/2025
13/06/2025	213.00	12/06/2025	159.25	09/06/2025
06/06/2025	174.50	04/06/2025	153.90	06/06/2025
30/05/2025	170.55	26/05/2025	148.60	29/05/2025
23/05/2025	207.95	20/05/2025	179.50	23/05/2025
16/05/2025	205.00	16/05/2025	180.10	12/05/2025
09/05/2025	209.90	05/05/2025	175.55	09/05/2025
02/05/2025	212.00	30/04/2025	190.50	02/05/2025
25/04/2025	217.00	24/04/2025	196.50	21/04/2025
17/04/2025	207.50	17/04/2025	192.05	17/04/2025
11/04/2025	218.90	07/04/2025	187.25	11/04/2025
04/04/2025	220.35	04/04/2025	195.30	01/04/2025
28/03/2025	243.95	24/03/2025	195.00	28/03/2025
21/03/2025	247.00	17/03/2025	226.10	21/03/2025
13/03/2025	257.05	10/03/2025	239.50	10/03/2025
07/03/2025	260.00	07/03/2025	223.25	05/03/2025
28/02/2025	264.00	24/02/2025	230.00	28/02/2025
21/02/2025	261.55	18/02/2025	223.95	20/02/2025
14/02/2025	319.70	12/02/2025	262.20	14/02/2025
07/02/2025	322.50	03/02/2025	287.10	07/02/2025
01/02/2025	320.80	01/02/2025	265.20	28/01/2025
24/01/2025	345.25	21/01/2025	292.80	24/01/2025
17/01/2025	331.65	15/01/2025	295.65	13/01/2025
10/01/2025	377.35	06/01/2025	303.90	10/01/2025
03/01/2025	359.40	03/01/2025	309.90	31/12/2024
31/12/2024	337.90	30/12/2024	309.90	31/12/2024
27/12/2024	393.40	26/12/2024	338.20	27/12/2024
20/12/2024	339.95	20/12/2024	275.15	16/12/2024
13/12/2024	274.10	13/12/2024	234.65	09/12/2024
06/12/2024	286.25	05/12/2024	245.00	02/12/2024
29/11/2024	254.60	29/11/2024	215.00	25/11/2024
22/11/2024	242.80	22/11/2024	207.10	18/11/2024
14/11/2024	215.00	12/11/2024	188.40	13/11/2024
08/11/2024	209.80	04/11/2024	190.35	04/11/2024
01/11/2024	208.40	01/11/2024	173.00	28/10/2024
25/10/2024	210.50	21/10/2024	178.00	24/10/2024
18/10/2024	204.60	18/10/2024	183.00	17/10/2024
11/10/2024	204.85	11/10/2024	184.00	08/10/2024
04/10/2024	207.00	30/09/2024	190.00	04/10/2024
27/09/2024	217.30	24/09/2024	199.55	27/09/2024
20/09/2024	220.00	16/09/2024	190.00	18/09/2024
13/09/2024	225.25	12/09/2024	189.00	09/09/2024
06/09/2024	185.65	06/09/2024	168.00	02/09/2024
30/08/2024	173.60	26/08/2024	164.95	29/08/2024
23/08/2024	184.20	21/08/2024	177.00	23/08/2024
16/08/2024	199.90	12/08/2024	184.05	16/08/2024
09/08/2024	213.40	05/08/2024	195.35	09/08/2024
02/08/2024	233.00	30/07/2024	212.60	30/07/2024
26/07/2024	214.60	26/07/2024	180.00	24/07/2024
19/07/2024	223.00	18/07/2024	199.40	19/07/2024
12/07/2024	250.45	08/07/2024	204.85	12/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

P H Capital Ltd.

High Low