HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

EFC (I) Ltd.

High Low

NSE: EFCILEQ BSE: 512008ISIN: INE886D01026INDUSTRY: Realty

BSE   Rs 337.25   Open: 332.40   Today's Range 327.45
340.65
 
NSE
Rs 338.15
+5.95 (+ 1.76 %)
+4.90 (+ 1.45 %) Prev Close: 332.35 52 Week Range 171.35
373.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3366.40 Cr. P/BV 7.03 Book Value (Rs.) 48.11
52 Week High/Low (Rs.) 357/324 FV/ML 2/1 P/E(X) 29.84
Bookclosure 11/02/2025 EPS (Rs.) 11.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 373.70 24/07/2025 171.35 18/03/2025
NSE 357.00 20/08/2025 324.20 26/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025341.0025/08/2025324.0526/08/2025
22/08/2025358.9518/08/2025332.5522/08/2025
14/08/2025347.6014/08/2025324.0013/08/2025
08/08/2025340.6004/08/2025308.0006/08/2025
01/08/2025359.4028/07/2025333.3501/08/2025
25/07/2025373.7024/07/2025337.3521/07/2025
18/07/2025348.5016/07/2025311.9514/07/2025
11/07/2025325.0508/07/2025301.0007/07/2025
04/07/2025317.9530/06/2025295.0003/07/2025
27/06/2025321.1526/06/2025292.9523/06/2025
20/06/2025353.5016/06/2025296.1019/06/2025
13/06/2025341.6509/06/2025315.0513/06/2025
06/06/2025354.9004/06/2025316.3002/06/2025
30/05/2025344.5030/05/2025304.0029/05/2025
23/05/2025332.8523/05/2025281.1020/05/2025
16/05/2025298.3016/05/2025270.0012/05/2025
09/05/2025297.0005/05/2025252.9007/05/2025
02/05/2025290.1002/05/2025266.7030/04/2025
25/04/2025310.0023/04/2025247.5021/04/2025
17/04/2025260.0016/04/2025230.0015/04/2025
11/04/2025241.0007/04/2025203.6509/04/2025
04/04/2025264.5001/04/2025230.0004/04/2025
28/03/2025258.4528/03/2025209.0026/03/2025
21/03/2025250.0020/03/2025171.3518/03/2025
13/03/2025222.0010/03/2025203.0011/03/2025
07/03/2025238.7003/03/2025210.5007/03/2025
28/02/2025243.0028/02/2025208.0528/02/2025
21/02/2025246.0018/02/2025200.0518/02/2025
14/02/2025271.9310/02/2025220.0011/02/2025
07/02/2025287.7506/02/2025253.3303/02/2025
01/02/2025272.0030/01/2025217.3328/01/2025
24/01/2025310.0021/01/2025245.8024/01/2025
17/01/2025313.0016/01/2025271.1813/01/2025
10/01/2025320.0008/01/2025284.3310/01/2025
03/01/2025329.5030/12/2024294.0331/12/2024
31/12/2024659.0030/12/2024588.0531/12/2024
27/12/2024349.0023/12/2024319.7523/12/2024
20/12/2024358.4816/12/2024325.6820/12/2024
13/12/2024352.5013/12/2024284.0013/12/2024
06/12/2024319.0004/12/2024287.7302/12/2024
29/11/2024293.7029/11/2024260.5026/11/2024
22/11/2024286.5019/11/2024261.0018/11/2024
14/11/2024291.9311/11/2024260.0014/11/2024
08/11/2024310.0006/11/2024276.1304/11/2024
01/11/2024282.8301/11/2024250.9530/10/2024
25/10/2024255.7525/10/2024231.8022/10/2024
18/10/2024245.5014/10/2024221.9517/10/2024
11/10/2024240.1307/10/2024217.6308/10/2024
04/10/2024240.5330/09/2024223.8803/10/2024
27/09/2024252.5024/09/2024230.0027/09/2024
20/09/2024264.8016/09/2024237.5019/09/2024
13/09/2024261.9509/09/2024241.0012/09/2024
06/09/2024259.5006/09/2024227.7002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by