HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

EFC (I) Ltd.

High Low

NSE: EFCILEQ BSE: 512008ISIN: INE886D01026INDUSTRY: Realty

BSE   Rs 178.85   Open: 177.55   Today's Range 171.80
182.10
 
NSE
Rs 178.21
+1.02 (+ 0.57 %)
+1.10 (+ 0.62 %) Prev Close: 177.75 52 Week Range 171.65
357.58
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2636.55 Cr. P/BV 3.09 Book Value (Rs.) 57.60
52 Week High/Low (Rs.) 342/172 FV/ML 2/1 P/E(X) 23.37
Bookclosure 07/05/2026 EPS (Rs.) 7.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 357.58 24/07/2025 171.65 13/05/2026
NSE 342.08 20/08/2025 171.55 15/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026189.9011/05/2026171.6513/05/2026
08/05/2026198.5007/05/2026178.4204/05/2026
30/04/2026206.2427/04/2026186.0530/04/2026
24/04/2026214.1223/04/2026192.0121/04/2026
17/04/2026203.8317/04/2026187.5813/04/2026
10/04/2026203.5309/04/2026183.2506/04/2026
02/04/2026191.6201/04/2026173.8430/03/2026
27/03/2026192.4523/03/2026176.8527/03/2026
20/03/2026206.4317/03/2026190.0417/03/2026
13/03/2026231.8911/03/2026197.7713/03/2026
06/03/2026235.6806/03/2026212.1902/03/2026
27/02/2026268.8123/02/2026212.8327/02/2026
20/02/2026268.8117/02/2026246.0216/02/2026
13/02/2026276.3010/02/2026255.2213/02/2026
06/02/2026279.4006/02/2026239.2702/02/2026
30/01/2026254.2430/01/2026220.2727/01/2026
23/01/2026284.9619/01/2026235.3323/01/2026
16/01/2026285.3614/01/2026270.9312/01/2026
09/01/2026307.1205/01/2026272.9509/01/2026
02/01/2026306.2331/12/2025290.4830/12/2025
31/12/2025311.0031/12/2025295.0030/12/2025
26/12/2025305.1022/12/2025292.4426/12/2025
19/12/2025306.4819/12/2025281.6115/12/2025
12/12/2025293.4312/12/2025248.8708/12/2025
05/12/2025273.1501/12/2025248.0405/12/2025
28/11/2025271.2728/11/2025256.7525/11/2025
21/11/2025303.9717/11/2025264.0921/11/2025
14/11/2025310.1212/11/2025272.9510/11/2025
07/11/2025294.8103/11/2025264.4807/11/2025
31/10/2025299.9828/10/2025289.7930/10/2025
24/10/2025301.0623/10/2025286.1420/10/2025
17/10/2025307.3113/10/2025288.6017/10/2025
10/10/2025330.7509/10/2025283.5307/10/2025
03/10/2025306.0830/09/2025268.6230/09/2025
26/09/2025328.7823/09/2025300.3225/09/2025
19/09/2025320.0219/09/2025280.6315/09/2025
12/09/2025322.8708/09/2025297.9111/09/2025
05/09/2025336.4601/09/2025317.1605/09/2025
29/08/2025335.7725/08/2025319.0826/08/2025
22/08/2025353.4418/08/2025327.4522/08/2025
14/08/2025342.2714/08/2025319.0313/08/2025
08/08/2025335.3804/08/2025303.2806/08/2025
01/08/2025353.8928/07/2025328.2401/08/2025
25/07/2025367.9724/07/2025332.1821/07/2025
18/07/2025343.1616/07/2025307.1714/07/2025
11/07/2025320.0608/07/2025296.3807/07/2025
04/07/2025313.0730/06/2025290.4803/07/2025
27/06/2025316.2226/06/2025288.4623/06/2025
20/06/2025348.0816/06/2025291.5619/06/2025
13/06/2025336.4109/06/2025310.2213/06/2025
06/06/2025349.4604/06/2025311.4502/06/2025
30/05/2025339.2230/05/2025299.3429/05/2025
23/05/2025327.7523/05/2025276.7920/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by