HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Adani Enterprises Ltd.

High Low

NSE: ADANIENTEQ BSE: 512599ISIN: INE423A01024INDUSTRY: Trading

BSE   Rs 2350.55   Open: 2427.95   Today's Range 2340.00
2445.00
 
NSE
Rs 2350.90
-79.80 ( -3.39 %)
-80.40 ( -3.42 %) Prev Close: 2430.95 52 Week Range 2026.90
3258.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 271336.35 Cr. P/BV 6.48 Book Value (Rs.) 363.00
52 Week High/Low (Rs.) 3258/2025 FV/ML 1/1 P/E(X) 38.22
Bookclosure 13/06/2025 EPS (Rs.) 61.51 Div Yield (%) 0.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,258.40 01/08/2024 2,026.90 03/03/2025
NSE 3,258.00 01/08/2024 2,025.00 22/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20252,585.3028/07/20252,422.3531/07/2025
25/07/20252,628.8522/07/20252,545.0025/07/2025
18/07/20252,654.0017/07/20252,542.7514/07/2025
11/07/20252,612.8507/07/20252,552.3511/07/2025
04/07/20252,652.1530/06/20252,582.0004/07/2025
27/06/20252,681.4027/06/20252,425.1523/06/2025
20/06/20252,562.0516/06/20252,406.2019/06/2025
13/06/20252,663.0010/06/20252,469.5513/06/2025
06/06/20252,561.8502/06/20252,441.4504/06/2025
30/05/20252,569.0026/05/20252,510.5028/05/2025
23/05/20252,578.0019/05/20252,466.0022/05/2025
16/05/20252,584.3516/05/20252,329.3012/05/2025
09/05/20252,496.9005/05/20252,230.2009/05/2025
02/05/20252,401.3528/04/20252,289.0030/04/2025
25/04/20252,483.6522/04/20252,325.0025/04/2025
17/04/20252,448.6017/04/20252,357.2015/04/2025
11/04/20252,342.7011/04/20252,150.0007/04/2025
04/04/20252,429.6003/04/20252,301.0501/04/2025
28/03/20252,395.9524/03/20252,293.2027/03/2025
21/03/20252,388.0021/03/20252,201.0017/03/2025
13/03/20252,287.4010/03/20252,181.9512/03/2025
07/03/20252,283.9506/03/20252,026.9003/03/2025
28/02/20252,157.9525/02/20252,072.5028/02/2025
21/02/20252,247.9518/02/20252,111.0017/02/2025
14/02/20252,397.0011/02/20252,125.0014/02/2025
07/02/20252,374.7507/02/20252,214.8503/02/2025
01/02/20252,351.9501/02/20252,202.0030/01/2025
24/01/20252,454.0020/01/20252,301.6024/01/2025
17/01/20252,569.8516/01/20252,217.3513/01/2025
10/01/20252,568.0006/01/20252,367.7510/01/2025
03/01/20252,619.8503/01/20252,426.0030/12/2024
31/12/20242,609.8530/12/20242,426.0030/12/2024
27/12/20242,445.0027/12/20242,334.4523/12/2024
20/12/20242,537.4016/12/20242,334.8520/12/2024
13/12/20242,544.2513/12/20242,446.2012/12/2024
06/12/20242,558.3503/12/20242,426.2002/12/2024
29/11/20242,526.0028/11/20242,135.8026/11/2024
22/11/20242,894.0019/11/20242,030.0022/11/2024
14/11/20242,945.7011/11/20242,802.0014/11/2024
08/11/20243,069.8506/11/20242,859.9504/11/2024
01/11/20242,998.0030/10/20242,670.8028/10/2024
25/10/20243,013.9521/10/20242,655.4025/10/2024
18/10/20243,150.0014/10/20242,969.2018/10/2024
11/10/20243,208.8510/10/20242,956.1008/10/2024
04/10/20243,207.8530/09/20243,068.7504/10/2024
27/09/20243,178.4027/09/20243,010.0523/09/2024
20/09/20243,025.0016/09/20242,892.0019/09/2024
13/09/20243,006.5010/09/20242,917.0512/09/2024
06/09/20243,058.0002/09/20242,958.4004/09/2024
30/08/20243,095.0026/08/20242,981.8529/08/2024
23/08/20243,152.5021/08/20243,060.0020/08/2024
16/08/20243,178.8013/08/20243,013.5012/08/2024
09/08/20243,241.6508/08/20242,997.1505/08/2024
02/08/20243,258.4001/08/20243,068.0030/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by