HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1398.85 ATS - Market Arrow  [-2.02]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10460.45 ATS - Market Arrow  [-3.24]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3120.35 ATS - Market Arrow  [-1.55]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  655.15 ATS - Market Arrow  [-1.86]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1205.75 ATS - Market Arrow  [-1.16]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13119.85 ATS - Market Arrow  [-1.84]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  68.14 ATS - Market Arrow  [0.28]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11449.3 ATS - Market Arrow  [-2.07]  UNITED SPIRI  1270.75 ATS - Market Arrow  [-2.40]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

N K Industries Ltd.

High Low

NSE: NKINDEQ BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 58.35   Open: 55.74   Today's Range 55.74
58.35
 
NSE
Rs 66.20
-1.69 ( -2.55 %)
-4.61 ( -7.90 %) Prev Close: 62.96 52 Week Range 50.30
88.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.79 Cr. P/BV -0.11 Book Value (Rs.) -585.42
52 Week High/Low (Rs.) 88/55 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.89 16/09/2025 50.30 30/03/2026
NSE 87.78 16/09/2025 54.54 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/05/202658.3526/05/202655.7426/05/2026
22/05/202668.4022/05/202657.5222/05/2026
15/05/202668.5011/05/202660.4511/05/2026
08/05/202674.0004/05/202662.2004/05/2026
30/04/202674.9927/04/202664.0029/04/2026
24/04/202668.9020/04/202666.0023/04/2026
17/04/202675.8415/04/202663.2013/04/2026
10/04/202665.0006/04/202661.0307/04/2026
02/04/202666.0101/04/202650.3030/03/2026
27/03/202668.9925/03/202652.0027/03/2026
20/03/202671.7017/03/202659.9016/03/2026
13/03/202666.5009/03/202651.2812/03/2026
06/03/202663.8502/03/202657.1102/03/2026
27/02/202679.4923/02/202658.5027/02/2026
20/02/202681.2920/02/202657.6820/02/2026
13/02/202668.0011/02/202657.1009/02/2026
06/02/202683.9203/02/202663.0006/02/2026
30/01/202677.5227/01/202663.0029/01/2026
23/01/202676.0023/01/202658.1521/01/2026
16/01/202667.0014/01/202664.6016/01/2026
09/01/202675.4908/01/202661.9008/01/2026
02/01/202676.9731/12/202566.9531/12/2025
31/12/202576.9731/12/202566.9531/12/2025
26/12/202569.9922/12/202568.0022/12/2025
12/12/202569.6009/12/202565.0511/12/2025
05/12/202574.2801/12/202565.8902/12/2025
28/11/202573.4024/11/202566.1025/11/2025
21/11/202570.4517/11/202567.0019/11/2025
14/11/202569.6914/11/202561.9011/11/2025
07/11/202570.3503/11/202564.2003/11/2025
31/10/202569.0030/10/202567.0030/10/2025
24/10/202570.4523/10/202564.9524/10/2025
17/10/202572.1513/10/202568.4016/10/2025
10/10/202576.2209/10/202569.0008/10/2025
03/10/202578.6530/09/202569.7001/10/2025
26/09/202573.7922/09/202565.0026/09/2025
19/09/202588.8916/09/202565.5119/09/2025
12/09/202574.4312/09/202563.9412/09/2025
05/09/202569.0001/09/202565.4303/09/2025
29/08/202572.9528/08/202563.6426/08/2025
22/08/202576.7719/08/202563.0022/08/2025
14/08/202572.1513/08/202563.7012/08/2025
08/08/202574.7004/08/202560.6508/08/2025
01/08/202578.6330/07/202565.3628/07/2025
25/07/202568.8024/07/202563.3821/07/2025
18/07/202569.0014/07/202565.5614/07/2025
11/07/202569.9111/07/202563.6510/07/2025
04/07/202570.2130/06/202566.6902/07/2025
27/06/202571.4427/06/202566.9924/06/2025
20/06/202573.1217/06/202568.9919/06/2025
13/06/202579.9309/06/202569.7513/06/2025
06/06/202577.9805/06/202574.6002/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by