HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 25, 2025 >>   ABB  5645.7 ATS - Market Arrow  [-0.97]  ACC  1847.65 ATS - Market Arrow  [-2.27]  AMBUJA CEM  613.35 ATS - Market Arrow  [-1.10]  ASIAN PAINTS  2335.65 ATS - Market Arrow  [-0.70]  AXIS BANK  1086.9 ATS - Market Arrow  [-0.76]  BAJAJ AUTO  8064.05 ATS - Market Arrow  [-2.70]  BANKOFBARODA  243.45 ATS - Market Arrow  [-1.36]  BHARTI AIRTE  1937.6 ATS - Market Arrow  [0.05]  BHEL  240.15 ATS - Market Arrow  [-4.28]  BPCL  332.8 ATS - Market Arrow  [-2.55]  BRITANIAINDS  5593.4 ATS - Market Arrow  [-1.45]  CIPLA  1531.1 ATS - Market Arrow  [2.95]  COAL INDIA  380.85 ATS - Market Arrow  [-1.19]  COLGATEPALMO  2215.1 ATS - Market Arrow  [-1.98]  DABUR INDIA  511.25 ATS - Market Arrow  [-0.27]  DLF  825.7 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1277.6 ATS - Market Arrow  [1.01]  GAIL  183.55 ATS - Market Arrow  [-2.32]  GRASIM INDS  2708.45 ATS - Market Arrow  [-0.88]  HCLTECHNOLOG  1489.9 ATS - Market Arrow  [-1.13]  HDFC BANK  2004.5 ATS - Market Arrow  [-0.47]  HEROMOTOCORP  4229.35 ATS - Market Arrow  [-1.68]  HIND.UNILEV  2415.1 ATS - Market Arrow  [-0.89]  HINDALCO  692.85 ATS - Market Arrow  [-0.52]  ICICI BANK  1476.6 ATS - Market Arrow  [-0.41]  INDIANHOTELS  745.65 ATS - Market Arrow  [-1.10]  INDUSINDBANK  823.7 ATS - Market Arrow  [-2.78]  INFOSYS  1515.6 ATS - Market Arrow  [-2.44]  ITC LTD  409.35 ATS - Market Arrow  [-0.16]  JINDALSTLPOW  999.9 ATS - Market Arrow  [0.01]  KOTAK BANK  2124.95 ATS - Market Arrow  [-0.77]  L&T  3443.35 ATS - Market Arrow  [-1.00]  LUPIN  1950.95 ATS - Market Arrow  [0.39]  MAH&MAH  3246.5 ATS - Market Arrow  [-0.43]  MARUTI SUZUK  12400.25 ATS - Market Arrow  [-1.23]  MTNL  47.54 ATS - Market Arrow  [-3.75]  NESTLE  2275 ATS - Market Arrow  [-1.95]  NIIT  120.05 ATS - Market Arrow  [-0.46]  NMDC  71.65 ATS - Market Arrow  [-1.46]  NTPC  333.25 ATS - Market Arrow  [-1.65]  ONGC  240.2 ATS - Market Arrow  [-1.88]  PNB  108.35 ATS - Market Arrow  [-2.08]  POWER GRID  291.8 ATS - Market Arrow  [-2.49]  RIL  1392.1 ATS - Market Arrow  [-0.75]  SBI  806.5 ATS - Market Arrow  [-1.15]  SESA GOA  443.45 ATS - Market Arrow  [-1.77]  SHIPPINGCORP  219 ATS - Market Arrow  [-1.66]  SUNPHRMINDS  1698.6 ATS - Market Arrow  [0.38]  TATA CHEM  942 ATS - Market Arrow  [-0.49]  TATA GLOBAL  1054.65 ATS - Market Arrow  [-1.77]  TATA MOTORS  687.3 ATS - Market Arrow  [-1.90]  TATA STEEL  161.4 ATS - Market Arrow  [-1.25]  TATAPOWERCOM  395.45 ATS - Market Arrow  [-1.29]  TCS  3134.35 ATS - Market Arrow  [-0.50]  TECH MAHINDR  1461.8 ATS - Market Arrow  [-2.44]  ULTRATECHCEM  12254.2 ATS - Market Arrow  [-0.36]  UNITED SPIRI  1309.4 ATS - Market Arrow  [-1.94]  WIPRO  259.35 ATS - Market Arrow  [-0.97]  ZEETELEFILMS  123.75 ATS - Market Arrow  [-4.29]  

N K Industries Ltd.

High Low

NSE: NKINDEQ BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   Rs 68.80   Open: 67.40   Today's Range 67.40
68.80
 
NSE
Rs 64.43
-0.10 ( -0.16 %)
+2.41 (+ 3.50 %) Prev Close: 66.39 52 Week Range 45.32
92.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.72 Cr. P/BV -0.11 Book Value (Rs.) -573.48
52 Week High/Low (Rs.) 98/44 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.21 24/12/2024 45.32 28/10/2024
NSE 98.40 23/12/2024 44.10 18/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/07/202568.8024/07/202563.3821/07/2025
18/07/202569.0014/07/202565.5614/07/2025
11/07/202569.9111/07/202563.6510/07/2025
04/07/202570.2130/06/202566.6902/07/2025
27/06/202571.4427/06/202566.9924/06/2025
20/06/202573.1217/06/202568.9919/06/2025
13/06/202579.9309/06/202569.7513/06/2025
06/06/202577.9805/06/202574.6002/06/2025
30/05/202578.5230/05/202578.5230/05/2025
09/05/202582.6505/05/202582.6505/05/2025
02/05/202587.0029/04/202587.0029/04/2025
25/04/202587.3725/04/202575.4323/04/2025
17/04/202585.5316/04/202569.5015/04/2025
11/04/202576.8311/04/202562.0008/04/2025
04/04/202568.4904/04/202562.3304/04/2025
28/03/202564.8026/03/202560.2026/03/2025
21/03/202565.0019/03/202560.1420/03/2025
13/03/202566.5013/03/202565.4911/03/2025
07/03/202569.7206/03/202565.5507/03/2025
21/02/202574.7617/02/202566.4021/02/2025
14/02/202571.9212/02/202568.0014/02/2025
07/02/202574.9905/02/202568.5007/02/2025
01/02/202575.0029/01/202568.0030/01/2025
24/01/202574.9920/01/202568.4022/01/2025
17/01/202572.5814/01/202566.7814/01/2025
10/01/202574.7306/01/202566.8408/01/2025
03/01/202571.5430/12/202464.4103/01/2025
31/12/202471.5430/12/202467.9731/12/2024
27/12/202492.2124/12/202475.3027/12/2024
20/12/202483.6419/12/202475.8717/12/2024
13/12/202472.6212/12/202460.7309/12/2024
06/12/202455.3705/12/202450.2502/12/2024
29/11/202455.0029/11/202448.5228/11/2024
22/11/202450.2019/11/202448.5718/11/2024
14/11/202449.8511/11/202449.1511/11/2024
08/11/202448.4606/11/202446.2204/11/2024
01/11/202446.9528/10/202445.3228/10/2024
25/10/202447.0022/10/202446.6822/10/2024
18/10/202450.7115/10/202446.0014/10/2024
11/10/202448.5507/10/202446.4411/10/2024
04/10/202454.0001/10/202449.1003/10/2024
27/09/202454.0026/09/202449.8926/09/2024
20/09/202456.9516/09/202451.5520/09/2024
13/09/202456.0012/09/202453.0109/09/2024
06/09/202456.8504/09/202454.0005/09/2024
30/08/202454.2926/08/202452.1526/08/2024
23/08/202460.9121/08/202451.5223/08/2024
16/08/202461.5012/08/202455.1014/08/2024
09/08/202462.8407/08/202454.1505/08/2024
02/08/202461.2331/07/202454.2502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by