HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Khaitan (India) Ltd.

High Low

NSE: KHAITANLTDBE BSE: 590068ISIN: INE731C01018INDUSTRY: Consumer Electronics

BSE   Rs 107.00   Open: 107.00   Today's Range 107.00
107.00
 
NSE
Rs 112.15
+3.30 (+ 2.94 %)
+0.10 (+ 0.09 %) Prev Close: 106.90 52 Week Range 71.00
166.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.27 Cr. P/BV 1.95 Book Value (Rs.) 57.65
52 Week High/Low (Rs.) 168/72 FV/ML 10/1 P/E(X) 7.63
Bookclosure 27/09/2024 EPS (Rs.) 14.69 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 166.98 27/05/2025 71.00 07/03/2025
NSE 167.50 27/05/2025 71.56 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025108.4001/09/2025106.9002/09/2025
29/08/2025110.2525/08/2025103.0028/08/2025
22/08/2025115.9521/08/2025106.0518/08/2025
14/08/2025113.9511/08/2025107.0513/08/2025
08/08/2025116.0004/08/2025111.1504/08/2025
01/08/2025126.0028/07/2025116.3001/08/2025
25/07/2025130.0023/07/2025120.0525/07/2025
18/07/2025128.9516/07/2025119.1016/07/2025
11/07/2025123.9508/07/2025118.1008/07/2025
04/07/2025128.0030/06/2025120.0004/07/2025
27/06/2025128.0027/06/2025114.1024/06/2025
20/06/2025125.0020/06/2025114.0018/06/2025
13/06/2025129.7509/06/2025120.6010/06/2025
06/06/2025142.0002/06/2025128.3506/06/2025
30/05/2025166.9827/05/2025132.4526/05/2025
23/05/2025131.7223/05/2025108.0522/05/2025
16/05/2025122.9015/05/202585.0013/05/2025
09/05/202590.0008/05/202580.0009/05/2025
02/05/202593.0002/05/202586.5430/04/2025
25/04/2025106.9524/04/202587.7722/04/2025
17/04/202599.9016/04/202584.0015/04/2025
11/04/2025104.0011/04/202581.5507/04/2025
04/04/202587.9502/04/202582.7401/04/2025
28/03/202590.7926/03/202581.9927/03/2025
21/03/202593.0020/03/202572.3817/03/2025
13/03/202583.2011/03/202573.0613/03/2025
07/03/202582.3503/03/202571.0007/03/2025
28/02/202593.3927/02/202578.6028/02/2025
21/02/202590.3019/02/202581.5119/02/2025
14/02/2025106.4810/02/202586.6514/02/2025
07/02/2025116.0606/02/202591.4503/02/2025
01/02/2025103.5727/01/202593.4528/01/2025
24/01/2025106.5624/01/202588.8921/01/2025
17/01/202589.7916/01/202577.2213/01/2025
10/01/202592.3806/01/202584.0010/01/2025
03/01/202590.4003/01/202582.0030/12/2024
31/12/202486.8131/12/202482.0030/12/2024
27/12/202492.0123/12/202483.7423/12/2024
20/12/202492.8916/12/202483.7420/12/2024
13/12/202494.5009/12/202489.0012/12/2024
06/12/202495.0003/12/202488.0006/12/2024
29/11/202494.6025/11/202486.7328/11/2024
22/11/2024101.0019/11/202490.2622/11/2024
14/11/202498.7414/11/202491.9911/11/2024
08/11/202494.0008/11/202486.0004/11/2024
01/11/202493.0030/10/202485.5501/11/2024
25/10/202496.0022/10/202488.7521/10/2024
18/10/2024101.2014/10/202491.0018/10/2024
11/10/202496.5011/10/202490.9008/10/2024
04/10/202492.7504/10/202490.0001/10/2024
27/09/202496.0523/09/202492.1227/09/2024
20/09/2024104.9016/09/202496.7520/09/2024
13/09/2024117.9809/09/2024107.0113/09/2024
06/09/2024119.0006/09/202495.4502/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by