|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1844.29 Cr.
|
P/BV
|
4.22
|
Book Value (Rs.)
|
1,417.12
|
|
52 Week High/Low (Rs.)
|
6351/3746
|
FV/ML
|
10/1
|
P/E(X)
|
37.35
|
|
Bookclosure
|
24/07/2025
|
EPS (Rs.)
|
160.21
|
Div Yield (%)
|
0.33
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,351.00
|
05/09/2024
|
3,746.00
|
20/03/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 6,076.00 | 25/08/2025 | 5,912.50 | 25/08/2025 |
| 22/08/2025 | 6,098.00 | 20/08/2025 | 5,960.00 | 22/08/2025 |
| 14/08/2025 | 6,175.00 | 11/08/2025 | 5,911.05 | 12/08/2025 |
| 08/08/2025 | 6,098.00 | 08/08/2025 | 5,240.10 | 06/08/2025 |
| 01/08/2025 | 5,650.05 | 01/08/2025 | 5,186.55 | 31/07/2025 |
| 25/07/2025 | 5,800.00 | 22/07/2025 | 5,125.05 | 25/07/2025 |
| 18/07/2025 | 5,799.00 | 17/07/2025 | 5,415.15 | 14/07/2025 |
| 11/07/2025 | 5,847.95 | 11/07/2025 | 4,810.00 | 07/07/2025 |
| 04/07/2025 | 4,950.00 | 02/07/2025 | 4,406.65 | 30/06/2025 |
| 27/06/2025 | 4,510.00 | 27/06/2025 | 4,199.00 | 23/06/2025 |
| 20/06/2025 | 4,498.70 | 16/06/2025 | 4,260.00 | 19/06/2025 |
| 13/06/2025 | 4,505.00 | 11/06/2025 | 4,302.00 | 13/06/2025 |
| 06/06/2025 | 4,630.00 | 02/06/2025 | 4,290.00 | 05/06/2025 |
| 30/05/2025 | 4,840.90 | 26/05/2025 | 4,555.10 | 30/05/2025 |
| 23/05/2025 | 4,950.00 | 19/05/2025 | 4,450.00 | 19/05/2025 |
| 16/05/2025 | 4,848.00 | 16/05/2025 | 4,200.00 | 12/05/2025 |
| 09/05/2025 | 4,566.00 | 07/05/2025 | 4,162.00 | 09/05/2025 |
| 02/05/2025 | 4,649.95 | 28/04/2025 | 4,240.00 | 02/05/2025 |
| 25/04/2025 | 4,850.00 | 23/04/2025 | 4,402.10 | 25/04/2025 |
| 17/04/2025 | 4,844.95 | 16/04/2025 | 4,450.00 | 15/04/2025 |
| 11/04/2025 | 4,790.00 | 08/04/2025 | 3,850.20 | 07/04/2025 |
| 04/04/2025 | 5,249.00 | 01/04/2025 | 4,405.00 | 01/04/2025 |
| 28/03/2025 | 5,110.00 | 27/03/2025 | 4,011.00 | 24/03/2025 |
| 21/03/2025 | 4,080.00 | 19/03/2025 | 3,746.00 | 20/03/2025 |
| 13/03/2025 | 4,444.00 | 10/03/2025 | 4,011.05 | 13/03/2025 |
| 07/03/2025 | 4,348.00 | 03/03/2025 | 4,135.00 | 04/03/2025 |
| 28/02/2025 | 4,446.90 | 27/02/2025 | 4,180.00 | 28/02/2025 |
| 21/02/2025 | 4,500.00 | 19/02/2025 | 4,158.00 | 20/02/2025 |
| 14/02/2025 | 4,882.75 | 10/02/2025 | 4,401.00 | 12/02/2025 |
| 07/02/2025 | 4,954.95 | 03/02/2025 | 4,740.00 | 04/02/2025 |
| 01/02/2025 | 4,988.00 | 01/02/2025 | 4,531.00 | 28/01/2025 |
| 24/01/2025 | 5,000.00 | 21/01/2025 | 4,608.00 | 22/01/2025 |
| 17/01/2025 | 4,922.85 | 13/01/2025 | 4,705.00 | 13/01/2025 |
| 10/01/2025 | 5,099.00 | 09/01/2025 | 4,802.00 | 10/01/2025 |
| 03/01/2025 | 5,098.00 | 30/12/2024 | 4,900.00 | 01/01/2025 |
| 31/12/2024 | 5,098.00 | 30/12/2024 | 4,926.00 | 31/12/2024 |
| 27/12/2024 | 5,180.00 | 23/12/2024 | 4,896.15 | 24/12/2024 |
| 20/12/2024 | 5,380.00 | 16/12/2024 | 5,050.00 | 20/12/2024 |
| 13/12/2024 | 5,370.00 | 09/12/2024 | 5,149.00 | 13/12/2024 |
| 06/12/2024 | 5,353.00 | 05/12/2024 | 5,101.00 | 02/12/2024 |
| 29/11/2024 | 5,526.80 | 25/11/2024 | 5,089.00 | 26/11/2024 |
| 22/11/2024 | 5,291.95 | 22/11/2024 | 4,950.00 | 22/11/2024 |
| 14/11/2024 | 5,225.00 | 13/11/2024 | 4,985.00 | 11/11/2024 |
| 08/11/2024 | 5,438.00 | 07/11/2024 | 4,950.00 | 07/11/2024 |
| 01/11/2024 | 5,389.95 | 01/11/2024 | 5,005.05 | 29/10/2024 |
| 25/10/2024 | 5,352.95 | 21/10/2024 | 5,026.00 | 25/10/2024 |
| 18/10/2024 | 5,494.90 | 14/10/2024 | 5,105.25 | 18/10/2024 |
| 11/10/2024 | 5,474.00 | 07/10/2024 | 5,185.00 | 08/10/2024 |
| 04/10/2024 | 5,555.00 | 03/10/2024 | 5,350.00 | 01/10/2024 |
| 27/09/2024 | 5,799.00 | 23/09/2024 | 5,375.05 | 27/09/2024 |
| 20/09/2024 | 5,889.00 | 18/09/2024 | 5,600.00 | 19/09/2024 |
| 13/09/2024 | 6,167.70 | 09/09/2024 | 5,634.55 | 12/09/2024 |
| 06/09/2024 | 6,351.00 | 05/09/2024 | 5,888.05 | 04/09/2024 |
|
|