|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
9946.46 Cr.
|
P/BV
|
20.10
|
Book Value (Rs.)
|
107.68
|
|
52 Week High/Low (Rs.)
|
2249/871
|
FV/ML
|
2/1
|
P/E(X)
|
106.82
|
|
Bookclosure
|
19/09/2025
|
EPS (Rs.)
|
20.26
|
Div Yield (%)
|
0.09
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,249.00
|
29/08/2025
|
871.70
|
25/10/2024
|
|
NSE
|
2,249.00
|
29/08/2025
|
871.10
|
29/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 2,249.00 | 29/08/2025 | 2,086.40 | 26/08/2025 |
| 22/08/2025 | 2,127.05 | 22/08/2025 | 1,780.00 | 19/08/2025 |
| 14/08/2025 | 1,898.90 | 13/08/2025 | 1,609.45 | 11/08/2025 |
| 08/08/2025 | 1,689.85 | 05/08/2025 | 1,534.25 | 08/08/2025 |
| 01/08/2025 | 1,709.85 | 30/07/2025 | 1,540.70 | 28/07/2025 |
| 25/07/2025 | 1,969.00 | 21/07/2025 | 1,571.05 | 25/07/2025 |
| 18/07/2025 | 1,660.00 | 17/07/2025 | 1,595.00 | 14/07/2025 |
| 11/07/2025 | 1,653.60 | 11/07/2025 | 1,579.40 | 10/07/2025 |
| 04/07/2025 | 1,702.75 | 30/06/2025 | 1,602.10 | 02/07/2025 |
| 27/06/2025 | 1,798.95 | 25/06/2025 | 1,611.05 | 27/06/2025 |
| 20/06/2025 | 1,829.95 | 18/06/2025 | 1,698.00 | 20/06/2025 |
| 13/06/2025 | 1,820.75 | 11/06/2025 | 1,622.05 | 13/06/2025 |
| 06/06/2025 | 2,070.95 | 02/06/2025 | 1,745.20 | 06/06/2025 |
| 30/05/2025 | 2,023.90 | 30/05/2025 | 1,771.00 | 26/05/2025 |
| 23/05/2025 | 1,866.80 | 23/05/2025 | 1,656.10 | 19/05/2025 |
| 16/05/2025 | 1,800.00 | 13/05/2025 | 1,649.95 | 16/05/2025 |
| 09/05/2025 | 1,691.15 | 08/05/2025 | 1,460.05 | 07/05/2025 |
| 02/05/2025 | 1,618.00 | 29/04/2025 | 1,480.50 | 30/04/2025 |
| 25/04/2025 | 1,770.90 | 21/04/2025 | 1,524.70 | 25/04/2025 |
| 17/04/2025 | 1,851.20 | 17/04/2025 | 1,530.30 | 15/04/2025 |
| 11/04/2025 | 1,582.80 | 08/04/2025 | 1,373.35 | 07/04/2025 |
| 04/04/2025 | 1,858.00 | 01/04/2025 | 1,525.90 | 04/04/2025 |
| 28/03/2025 | 1,998.95 | 28/03/2025 | 1,752.30 | 24/03/2025 |
| 21/03/2025 | 1,889.75 | 19/03/2025 | 1,722.85 | 21/03/2025 |
| 13/03/2025 | 1,870.00 | 12/03/2025 | 1,707.10 | 11/03/2025 |
| 07/03/2025 | 1,792.20 | 07/03/2025 | 1,449.75 | 03/03/2025 |
| 28/02/2025 | 1,565.00 | 27/02/2025 | 1,400.00 | 24/02/2025 |
| 21/02/2025 | 1,515.00 | 17/02/2025 | 1,304.65 | 19/02/2025 |
| 14/02/2025 | 1,684.00 | 10/02/2025 | 1,427.55 | 12/02/2025 |
| 07/02/2025 | 1,750.00 | 04/02/2025 | 1,550.00 | 03/02/2025 |
| 01/02/2025 | 1,608.90 | 01/02/2025 | 1,306.00 | 28/01/2025 |
| 24/01/2025 | 1,569.00 | 21/01/2025 | 1,434.55 | 24/01/2025 |
| 17/01/2025 | 1,578.65 | 15/01/2025 | 1,427.25 | 14/01/2025 |
| 10/01/2025 | 1,659.00 | 09/01/2025 | 1,464.55 | 06/01/2025 |
| 03/01/2025 | 1,550.00 | 03/01/2025 | 1,394.15 | 31/12/2024 |
| 31/12/2024 | 1,500.00 | 30/12/2024 | 1,394.15 | 31/12/2024 |
| 27/12/2024 | 1,512.00 | 26/12/2024 | 1,395.80 | 23/12/2024 |
| 20/12/2024 | 1,538.30 | 17/12/2024 | 1,434.05 | 20/12/2024 |
| 13/12/2024 | 1,500.00 | 13/12/2024 | 1,310.05 | 09/12/2024 |
| 06/12/2024 | 1,403.65 | 02/12/2024 | 1,284.00 | 06/12/2024 |
| 29/11/2024 | 1,345.85 | 28/11/2024 | 1,073.90 | 25/11/2024 |
| 22/11/2024 | 1,140.05 | 18/11/2024 | 1,083.60 | 19/11/2024 |
| 14/11/2024 | 1,160.90 | 14/11/2024 | 1,041.75 | 13/11/2024 |
| 08/11/2024 | 1,184.00 | 07/11/2024 | 972.45 | 05/11/2024 |
| 01/11/2024 | 1,037.00 | 31/10/2024 | 899.60 | 28/10/2024 |
| 25/10/2024 | 943.45 | 22/10/2024 | 871.70 | 25/10/2024 |
| 18/10/2024 | 984.20 | 16/10/2024 | 918.05 | 18/10/2024 |
| 11/10/2024 | 1,028.00 | 07/10/2024 | 911.40 | 08/10/2024 |
| 04/10/2024 | 1,045.00 | 01/10/2024 | 922.05 | 03/10/2024 |
| 27/09/2024 | 1,091.65 | 23/09/2024 | 1,007.10 | 25/09/2024 |
| 20/09/2024 | 1,058.95 | 20/09/2024 | 950.00 | 17/09/2024 |
| 13/09/2024 | 1,024.00 | 12/09/2024 | 944.50 | 11/09/2024 |
| 06/09/2024 | 1,052.65 | 02/09/2024 | 975.00 | 06/09/2024 |
|
|