BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:42PM >>   ABB  5072.05 ATS - Market Arrow  [0.68]  ACC  1862.45 ATS - Market Arrow  [0.99]  AMBUJA CEM  594.6 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2580 ATS - Market Arrow  [-0.28]  AXIS BANK  1086.5 ATS - Market Arrow  [0.40]  BAJAJ AUTO  8850 ATS - Market Arrow  [3.05]  BANKOFBARODA  245.9 ATS - Market Arrow  [1.30]  BHARTI AIRTE  1913.5 ATS - Market Arrow  [1.09]  BHEL  219.8 ATS - Market Arrow  [1.45]  BPCL  321.15 ATS - Market Arrow  [2.28]  BRITANIAINDS  5501.7 ATS - Market Arrow  [1.13]  CIPLA  1555.3 ATS - Market Arrow  [-0.58]  COAL INDIA  385.85 ATS - Market Arrow  [-0.63]  COLGATEPALMO  2264.55 ATS - Market Arrow  [1.82]  DABUR INDIA  520.5 ATS - Market Arrow  [0.31]  DLF  777 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1245.7 ATS - Market Arrow  [-1.44]  GAIL  175.25 ATS - Market Arrow  [0.89]  GRASIM INDS  2824.5 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1476.05 ATS - Market Arrow  [-0.75]  HDFC BANK  1992.4 ATS - Market Arrow  [-0.56]  HEROMOTOCORP  5132.1 ATS - Market Arrow  [2.97]  HIND.UNILEV  2594.85 ATS - Market Arrow  [1.01]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1437.95 ATS - Market Arrow  [0.23]  INDIANHOTELS  776.1 ATS - Market Arrow  [0.10]  INDUSINDBANK  787.35 ATS - Market Arrow  [-0.15]  INFOSYS  1441.5 ATS - Market Arrow  [0.41]  ITC LTD  408.8 ATS - Market Arrow  [0.64]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [1.25]  KOTAK BANK  2029.9 ATS - Market Arrow  [1.43]  L&T  3619.8 ATS - Market Arrow  [-0.38]  LUPIN  1968.45 ATS - Market Arrow  [-0.05]  MAH&MAH  3351.6 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  14257.35 ATS - Market Arrow  [1.29]  MTNL  43.82 ATS - Market Arrow  [1.91]  NESTLE  1154.25 ATS - Market Arrow  [0.90]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.67 ATS - Market Arrow  [1.57]  NTPC  335.2 ATS - Market Arrow  [-0.30]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.7 ATS - Market Arrow  [0.80]  POWER GRID  288.75 ATS - Market Arrow  [-0.62]  RIL  1419.6 ATS - Market Arrow  [2.80]  SBI  829.5 ATS - Market Arrow  [0.30]  SESA GOA  448.95 ATS - Market Arrow  [2.48]  SHIPPINGCORP  213.9 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1626 ATS - Market Arrow  [-0.39]  TATA CHEM  946.1 ATS - Market Arrow  [0.03]  TATA GLOBAL  1084.6 ATS - Market Arrow  [1.16]  TATA MOTORS  699.5 ATS - Market Arrow  [3.42]  TATA STEEL  158.9 ATS - Market Arrow  [0.60]  TATAPOWERCOM  389.3 ATS - Market Arrow  [0.54]  TCS  3016.5 ATS - Market Arrow  [0.15]  TECH MAHINDR  1492.1 ATS - Market Arrow  [1.40]  ULTRATECHCEM  12833.95 ATS - Market Arrow  [0.54]  UNITED SPIRI  1319.5 ATS - Market Arrow  [0.97]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.95 ATS - Market Arrow  [1.64]  

Thomas Cook (India) Ltd.

LIVE QUOTES

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 166.20   Open: 159.90   Today's Range 159.90
166.50
 
NSE
Rs 166.27
+3.19 (+ 1.92 %)
+3.30 (+ 1.99 %) Prev Close: 162.90 52 Week Range 118.10
239.45
Registered Address
Registered & Corporate Office : 11th Floor, Marathon Futurex, NM Joshi Marg,Lower Parel East,
Mumbai, Maharashtra - 400013
Tel: 022-42427000
Fax: 022-23022864
Email : sharedept@thomascook.in
Website : http://www.thomascook.in
Key Officials
Name Designation
Mr. Amit J Parekh Co. Secretary & Compl. Officer
Mr. Brijesh Modi Chief Financial Officer
Listings
BSE , MCXSX , NSE ,  

Corporate News
Thomas Cook (I) - Announcement under Regulation 30 (LODR)-An...
Thomas Cook (I) - Analysts/Institutional Investor Meet/Con. ...
Thomas Cook (I) - Copy of Newspaper Publication
Thomas Cook (I) - Reg. 34 (1) Annual Report.
Thomas Cook (I) - Updates
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 166.20 166.27
Last Traded Date 19/08/2025 19/08/2025
Last Traded Time 02:42:00 PM 02:29:56 PM
Change (%) 2.03% 1.96%
Day's Open (Rs.) 159.90 162.75
Previous Close (Rs.) 162.90 163.08
Day's High (Rs.) 166.50 166.50
Day's Low (Rs.) 159.90 162.15
Total Traded Qty 43191 820072
Value (Rs. In Lacs) 71.78 1354.76
Bid Price (Rs.) 165.95 166.27
Bid Quantity 52 21
Offer Price (Rs.) 166.20 166.39
Offer Quantity 7 8
Exchange Code 500413 THOMASCOOKEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
30/07/2025 Quarterly Results
12/05/2025 Audited Results & Final Dividend
03/02/2025 Quarterly Results, ESOP & Others
Share Holding Pattern as on 31/03/2025
Major Holder No. of Shares Percentage (%)
Promoters 300,258,798 63.83
Institutional Investors 59,348,915 12.62
Other Investors 28,489,125 6.06
General Public 82,283,724 17.49
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by