HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Thomas Cook (India) Ltd.

High Low

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE   Rs 96.80   Open: 100.37   Today's Range 96.40
100.51
 
NSE
Rs 96.76
-2.93 ( -3.03 %)
-3.01 ( -3.11 %) Prev Close: 99.81 52 Week Range 86.15
188.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4551.88 Cr. P/BV 1.89 Book Value (Rs.) 51.19
52 Week High/Low (Rs.) 188/86 FV/ML 1/1 P/E(X) 17.90
Bookclosure 21/08/2025 EPS (Rs.) 5.41 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.45 23/07/2025 86.15 17/03/2026
NSE 188.29 23/07/2025 86.35 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026101.1007/05/202691.8005/05/2026
30/04/2026100.2228/04/202692.4330/04/2026
24/04/2026112.5020/04/202696.0024/04/2026
17/04/2026111.7917/04/2026102.0913/04/2026
10/04/2026108.4010/04/202693.4406/04/2026
02/04/202696.7401/04/202688.1030/03/2026
27/03/2026103.4523/03/202692.1027/03/2026
20/03/2026106.0020/03/202686.1517/03/2026
13/03/202696.6011/03/202686.7509/03/2026
06/03/2026101.0502/03/202691.5006/03/2026
27/02/2026110.9023/02/2026101.7527/02/2026
20/02/2026115.6016/02/2026108.5020/02/2026
13/02/2026120.5509/02/2026109.2013/02/2026
06/02/2026129.4003/02/2026109.4006/02/2026
30/01/2026129.1029/01/2026120.0027/01/2026
23/01/2026136.0019/01/2026122.0521/01/2026
16/01/2026141.7014/01/2026134.0012/01/2026
09/01/2026145.1506/01/2026136.0509/01/2026
02/01/2026150.7001/01/2026137.5030/12/2025
31/12/2025149.7031/12/2025137.5030/12/2025
26/12/2025145.5522/12/2025138.0526/12/2025
19/12/2025147.8017/12/2025138.0018/12/2025
12/12/2025142.0512/12/2025134.0509/12/2025
05/12/2025150.2001/12/2025139.5005/12/2025
28/11/2025159.1024/11/2025146.3527/11/2025
21/11/2025161.5021/11/2025152.7020/11/2025
14/11/2025155.9010/11/2025144.2013/11/2025
07/11/2025165.4504/11/2025152.4007/11/2025
31/10/2025166.5027/10/2025159.0031/10/2025
24/10/2025169.1023/10/2025159.6020/10/2025
17/10/2025167.9016/10/2025151.0513/10/2025
10/10/2025160.5006/10/2025150.3009/10/2025
03/10/2025163.1029/09/2025155.5530/09/2025
26/09/2025173.2022/09/2025160.9026/09/2025
19/09/2025175.5018/09/2025166.2019/09/2025
12/09/2025181.4008/09/2025172.3512/09/2025
05/09/2025181.5001/09/2025171.9502/09/2025
29/08/2025180.5529/08/2025165.5028/08/2025
22/08/2025176.5521/08/2025154.0018/08/2025
14/08/2025159.9514/08/2025151.6011/08/2025
08/08/2025162.8005/08/2025144.6006/08/2025
01/08/2025178.6028/07/2025158.7501/08/2025
25/07/2025188.4523/07/2025169.5525/07/2025
18/07/2025181.7518/07/2025162.3514/07/2025
11/07/2025171.9511/07/2025155.5507/07/2025
04/07/2025167.1504/07/2025156.0502/07/2025
27/06/2025169.2027/06/2025153.2024/06/2025
20/06/2025166.2518/06/2025156.9016/06/2025
13/06/2025176.3511/06/2025157.9013/06/2025
06/06/2025179.0005/06/2025168.2506/06/2025
30/05/2025174.0030/05/2025156.6028/05/2025
23/05/2025170.6523/05/2025141.5019/05/2025
16/05/2025151.2013/05/2025131.6512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by