Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Thomas Cook (India) Ltd.	High Low

NSE: THOMASCOOKEQ BSE: 500413ISIN: INE332A01027INDUSTRY: Travel Agen. / Tourism Deve. / Amusement Park

BSE

Rs 160.90

Open: 164.15

Today's Range 159.35

165.40

NSE
Rs 161.21
-2.32 ( -1.44 %)

-2.60 ( -1.62 %)

Prev Close: 163.50

52 Week Range 118.10

264.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	7583.01 Cr.	P/BV	3.54	Book Value (Rs.)	45.52
52 Week High/Low (Rs.)	264/118	FV/ML	1/1	P/E(X)	29.82
Bookclosure	21/08/2025	EPS (Rs.)	5.41	Div Yield (%)	0.28

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	264.00	30/07/2024	118.10	07/04/2025
NSE	264.00	30/07/2024	118.25	18/02/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
01/07/2025	167.05	30/06/2025	159.35	01/07/2025
27/06/2025	169.20	27/06/2025	153.20	24/06/2025
20/06/2025	166.25	18/06/2025	156.90	16/06/2025
13/06/2025	176.35	11/06/2025	157.90	13/06/2025
06/06/2025	179.00	05/06/2025	168.25	06/06/2025
30/05/2025	174.00	30/05/2025	156.60	28/05/2025
23/05/2025	170.65	23/05/2025	141.50	19/05/2025
16/05/2025	151.20	13/05/2025	131.65	12/05/2025
09/05/2025	142.00	06/05/2025	123.05	07/05/2025
02/05/2025	146.35	28/04/2025	133.65	30/04/2025
25/04/2025	153.95	24/04/2025	138.20	25/04/2025
17/04/2025	146.30	17/04/2025	133.00	15/04/2025
11/04/2025	134.80	08/04/2025	118.10	07/04/2025
04/04/2025	140.60	03/04/2025	131.60	02/04/2025
28/03/2025	144.15	24/03/2025	129.50	27/03/2025
21/03/2025	141.70	21/03/2025	124.10	17/03/2025
13/03/2025	142.35	10/03/2025	128.00	13/03/2025
07/03/2025	141.15	07/03/2025	119.50	03/03/2025
28/02/2025	137.80	25/02/2025	122.05	28/02/2025
21/02/2025	136.25	20/02/2025	118.40	18/02/2025
14/02/2025	144.20	10/02/2025	127.70	14/02/2025
07/02/2025	168.40	03/02/2025	140.90	07/02/2025
01/02/2025	172.25	01/02/2025	141.00	28/01/2025
24/01/2025	171.95	22/01/2025	150.55	24/01/2025
17/01/2025	176.70	13/01/2025	162.10	15/01/2025
10/01/2025	196.95	08/01/2025	173.60	10/01/2025
03/01/2025	202.10	30/12/2024	191.95	02/01/2025
31/12/2024	202.10	30/12/2024	194.25	31/12/2024
27/12/2024	206.75	23/12/2024	193.20	26/12/2024
20/12/2024	225.45	17/12/2024	202.90	20/12/2024
13/12/2024	220.70	11/12/2024	207.50	13/12/2024
06/12/2024	220.35	06/12/2024	205.85	02/12/2024
29/11/2024	209.00	29/11/2024	195.05	26/11/2024
22/11/2024	207.40	19/11/2024	195.25	22/11/2024
14/11/2024	204.90	14/11/2024	189.10	11/11/2024
08/11/2024	202.25	08/11/2024	186.00	05/11/2024
01/11/2024	199.15	01/11/2024	179.35	28/10/2024
25/10/2024	199.00	21/10/2024	177.90	23/10/2024
18/10/2024	207.90	14/10/2024	188.75	15/10/2024
11/10/2024	202.95	07/10/2024	183.05	08/10/2024
04/10/2024	208.45	03/10/2024	194.65	04/10/2024
27/09/2024	213.95	24/09/2024	200.05	27/09/2024
20/09/2024	220.10	18/09/2024	200.15	20/09/2024
13/09/2024	218.35	09/09/2024	200.95	12/09/2024
06/09/2024	230.00	02/09/2024	208.00	05/09/2024
30/08/2024	239.45	28/08/2024	211.00	26/08/2024
23/08/2024	224.80	22/08/2024	191.75	19/08/2024
16/08/2024	211.95	12/08/2024	190.30	16/08/2024
09/08/2024	226.00	06/08/2024	198.00	08/08/2024
02/08/2024	264.00	30/07/2024	218.05	02/08/2024
26/07/2024	258.95	26/07/2024	234.05	23/07/2024
19/07/2024	258.90	16/07/2024	238.65	19/07/2024
12/07/2024	260.10	09/07/2024	245.50	10/07/2024
05/07/2024	260.00	05/07/2024	239.75	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Thomas Cook (India) Ltd.

High Low