HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Singer India Ltd.

High Low

BSE: 505729ISIN: INE638A01035INDUSTRY: Domestic Appliances

BSE   Rs 77.20   Open: 79.01   Today's Range 75.50
80.30
-0.65 ( -0.84 %) Prev Close: 77.85 52 Week Range 49.00
102.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 475.98 Cr. P/BV 3.18 Book Value (Rs.) 24.27
52 Week High/Low (Rs.) 103/49 FV/ML 2/1 P/E(X) 64.39
Bookclosure 26/09/2022 EPS (Rs.) 1.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.50 10/09/2024 49.00 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202578.2903/09/202570.0501/09/2025
29/08/202574.6825/08/202570.0228/08/2025
22/08/202576.1118/08/202571.5019/08/2025
14/08/202574.6513/08/202565.0011/08/2025
08/08/202575.0006/08/202565.7504/08/2025
01/08/202571.5028/07/202564.3501/08/2025
25/07/202574.0023/07/202565.5021/07/2025
18/07/202569.5814/07/202564.2017/07/2025
11/07/202571.0007/07/202565.1008/07/2025
04/07/202574.0030/06/202568.1001/07/2025
27/06/202574.8526/06/202571.1523/06/2025
20/06/202578.0019/06/202571.8019/06/2025
13/06/202579.0009/06/202571.0013/06/2025
06/06/202578.5003/06/202573.0902/06/2025
30/05/202574.7030/05/202565.2527/05/2025
23/05/202569.5423/05/202561.3219/05/2025
16/05/202563.6712/05/202560.9815/05/2025
09/05/202563.0009/05/202553.5006/05/2025
02/05/202562.9228/04/202554.9802/05/2025
25/04/202566.4421/04/202559.2225/04/2025
17/04/202564.0017/04/202558.2215/04/2025
11/04/202560.9011/04/202550.0007/04/2025
04/04/202555.4904/04/202549.0001/04/2025
28/03/202559.7024/03/202549.5027/03/2025
21/03/202559.7521/03/202555.2017/03/2025
13/03/202563.8910/03/202555.5513/03/2025
07/03/202564.9906/03/202557.0303/03/2025
28/02/202565.9025/02/202557.3028/02/2025
21/02/202566.9020/02/202559.0018/02/2025
14/02/202569.0011/02/202565.0014/02/2025
07/02/202572.6903/02/202567.0007/02/2025
01/02/202574.0027/01/202570.2727/01/2025
24/01/202574.5024/01/202570.0124/01/2025
17/01/202574.0013/01/202570.0513/01/2025
10/01/202580.4007/01/202569.6910/01/2025
03/01/202585.0030/12/202478.0001/01/2025
31/12/202485.0030/12/202480.9031/12/2024
27/12/202486.7526/12/202478.1023/12/2024
20/12/202482.9916/12/202479.1019/12/2024
13/12/202488.7609/12/202481.1513/12/2024
06/12/202488.7006/12/202482.0703/12/2024
29/11/202485.0025/11/202481.1027/11/2024
22/11/202485.9819/11/202477.1618/11/2024
14/11/202484.8811/11/202479.0113/11/2024
08/11/202489.5004/11/202481.3608/11/2024
01/11/202490.5001/11/202481.3329/10/2024
25/10/202495.5021/10/202482.0025/10/2024
18/10/202498.0014/10/202489.4018/10/2024
11/10/202493.1011/10/202477.1008/10/2024
04/10/202487.4501/10/202481.5004/10/2024
27/09/202492.0024/09/202484.0026/09/2024
20/09/202495.6716/09/202485.0019/09/2024
13/09/2024102.5010/09/202491.0109/09/2024
06/09/2024100.4903/09/202490.9003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by