HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Bajaj Electricals Ltd.

High Low

NSE: BAJAJELECEQ BSE: 500031ISIN: INE193E01025INDUSTRY: Domestic Appliances

BSE   Rs 406.70   Open: 420.05   Today's Range 404.00
420.05
 
NSE
Rs 405.95
-9.60 ( -2.36 %)
-9.25 ( -2.27 %) Prev Close: 415.95 52 Week Range 332.95
710.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4684.29 Cr. P/BV 2.78 Book Value (Rs.) 145.93
52 Week High/Low (Rs.) 711/330 FV/ML 2/1 P/E(X) 35.11
Bookclosure 18/07/2025 EPS (Rs.) 11.56 Div Yield (%) 0.74
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 710.00 04/07/2025 332.95 30/03/2026
NSE 711.00 04/07/2025 330.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026432.2505/05/2026394.2004/05/2026
30/04/2026407.5028/04/2026391.1529/04/2026
24/04/2026405.7023/04/2026385.0520/04/2026
17/04/2026394.9016/04/2026353.6513/04/2026
10/04/2026376.0010/04/2026343.9006/04/2026
02/04/2026352.3030/03/2026332.9530/03/2026
27/03/2026365.5027/03/2026335.6023/03/2026
20/03/2026397.0517/03/2026335.5019/03/2026
13/03/2026411.0512/03/2026341.7009/03/2026
06/03/2026362.5502/03/2026350.0002/03/2026
27/02/2026387.3023/02/2026362.0027/02/2026
20/02/2026391.9019/02/2026374.0016/02/2026
13/02/2026427.8009/02/2026375.7513/02/2026
06/02/2026440.2503/02/2026393.7002/02/2026
30/01/2026429.9030/01/2026384.4030/01/2026
23/01/2026467.9520/01/2026383.2521/01/2026
16/01/2026460.0012/01/2026430.0016/01/2026
09/01/2026481.7005/01/2026459.3009/01/2026
02/01/2026485.0029/12/2025470.1031/12/2025
31/12/2025485.0029/12/2025470.1031/12/2025
26/12/2025490.0023/12/2025479.4524/12/2025
19/12/2025481.6518/12/2025472.0519/12/2025
12/12/2025484.0008/12/2025458.0009/12/2025
05/12/2025490.0001/12/2025475.5005/12/2025
28/11/2025529.9024/11/2025478.5028/11/2025
21/11/2025512.5017/11/2025485.5021/11/2025
14/11/2025519.9013/11/2025496.3010/11/2025
07/11/2025517.2503/11/2025495.3007/11/2025
31/10/2025547.1031/10/2025507.5031/10/2025
24/10/2025544.5023/10/2025524.6024/10/2025
17/10/2025561.0516/10/2025525.0017/10/2025
10/10/2025547.4010/10/2025530.0509/10/2025
03/10/2025575.0029/09/2025534.0029/09/2025
26/09/2025653.6024/09/2025537.4526/09/2025
19/09/2025611.9518/09/2025580.0516/09/2025
12/09/2025618.4010/09/2025563.0008/09/2025
05/09/2025593.0004/09/2025565.2005/09/2025
29/08/2025593.1025/08/2025565.0029/08/2025
22/08/2025601.0520/08/2025568.8518/08/2025
14/08/2025592.7511/08/2025562.1012/08/2025
08/08/2025628.4007/08/2025570.0007/08/2025
01/08/2025656.0028/07/2025606.8501/08/2025
25/07/2025681.7521/07/2025640.3025/07/2025
18/07/2025693.0015/07/2025663.3514/07/2025
11/07/2025707.9509/07/2025664.2011/07/2025
04/07/2025710.0004/07/2025661.0002/07/2025
27/06/2025703.2024/06/2025655.2523/06/2025
20/06/2025680.0019/06/2025641.9516/06/2025
13/06/2025681.0012/06/2025653.0013/06/2025
06/06/2025694.7502/06/2025647.5004/06/2025
30/05/2025696.3530/05/2025667.5028/05/2025
23/05/2025685.9520/05/2025646.9021/05/2025
16/05/2025681.9016/05/2025541.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by