HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Spicejet Ltd.

High Low

BSE: 500285ISIN: INE285B01017INDUSTRY: Airlines

BSE   Rs 35.61   Open: 36.65   Today's Range 35.32
36.74
 
NSE
Rs 31.70
+0.60 (+ 1.89 %)
-0.94 ( -2.64 %) Prev Close: 36.55 52 Week Range 35.32
79.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4564.08 Cr. P/BV -1.00 Book Value (Rs.) -35.58
52 Week High/Low (Rs.) 80/35 FV/ML 10/1 P/E(X) 72.82
Bookclosure 30/12/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.90 16/09/2024 35.32 01/08/2025
NSE 55.80 28/04/2022 26.25 25/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202538.9528/07/202535.3201/08/2025
25/07/202540.8423/07/202537.2725/07/2025
18/07/202540.8515/07/202537.9014/07/2025
11/07/202539.8007/07/202538.0009/07/2025
04/07/202541.3030/06/202539.1001/07/2025
27/06/202542.9924/06/202539.0023/06/2025
20/06/202546.0016/06/202538.8320/06/2025
13/06/202546.9012/06/202541.1509/06/2025
06/06/202545.3602/06/202541.2506/06/2025
30/05/202546.6029/05/202543.7026/05/2025
23/05/202546.3419/05/202542.6920/05/2025
16/05/202547.6912/05/202544.7614/05/2025
09/05/202549.4005/05/202541.6009/05/2025
02/05/202556.8028/04/202546.4002/05/2025
25/04/202555.4925/04/202548.4523/04/2025
17/04/202551.2917/04/202545.1015/04/2025
11/04/202545.0011/04/202540.1507/04/2025
04/04/202546.5004/04/202544.1504/04/2025
28/03/202548.2024/03/202543.8128/03/2025
21/03/202550.8820/03/202544.1517/03/2025
13/03/202550.7510/03/202545.1613/03/2025
07/03/202550.9606/03/202542.8004/03/2025
28/02/202548.8024/02/202542.4028/02/2025
21/02/202547.0021/02/202539.9118/02/2025
14/02/202549.7410/02/202541.9414/02/2025
07/02/202552.3905/02/202548.6005/02/2025
01/02/202552.4001/02/202543.6127/01/2025
24/01/202552.7021/01/202547.2524/01/2025
17/01/202551.2013/01/202547.5013/01/2025
10/01/202556.0006/01/202549.0010/01/2025
03/01/202557.4830/12/202455.0031/12/2024
31/12/202457.4830/12/202455.0031/12/2024
27/12/202459.2023/12/202456.0327/12/2024
20/12/202461.9919/12/202454.2019/12/2024
13/12/202461.9509/12/202456.0613/12/2024
06/12/202462.7002/12/202460.4505/12/2024
29/11/202463.4028/11/202456.5025/11/2024
22/11/202457.6519/11/202453.9221/11/2024
14/11/202460.7411/11/202452.8013/11/2024
08/11/202464.0006/11/202458.2704/11/2024
01/11/202462.4801/11/202456.0229/10/2024
25/10/202461.7521/10/202452.2525/10/2024
18/10/202468.4514/10/202459.7518/10/2024
11/10/202468.9810/10/202457.0507/10/2024
04/10/202469.2501/10/202456.6530/09/2024
27/09/202472.8023/09/202456.3527/09/2024
20/09/202479.9016/09/202465.0019/09/2024
13/09/202473.6913/09/202462.5211/09/2024
06/09/202464.0005/09/202460.3806/09/2024
30/08/202468.5026/08/202461.1029/08/2024
23/08/202468.2023/08/202455.0519/08/2024
16/08/202462.5012/08/202453.1616/08/2024
09/08/202461.6008/08/202451.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by