HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Allcargo Gati Ltd.

High Low

BSE: 532345ISIN: INE152B01027INDUSTRY: Couriers

BSE   Rs 66.08   Open: 66.01   Today's Range 65.00
66.96
 
NSE
Rs 66.05
+0.70 (+ 1.06 %)
+0.78 (+ 1.18 %) Prev Close: 65.30 52 Week Range 52.00
99.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 971.43 Cr. P/BV 1.19 Book Value (Rs.) 55.28
52 Week High/Low (Rs.) 100/52 FV/ML 2/1 P/E(X) 72.82
Bookclosure 10/09/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.50 09/12/2024 52.00 07/04/2025
NSE 99.65 09/12/2024 52.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/11/202566.9611/11/202561.6210/11/2025
07/11/202568.4504/11/202561.3507/11/2025
31/10/202565.3831/10/202558.2528/10/2025
24/10/202563.3521/10/202559.6320/10/2025
17/10/202562.0516/10/202557.0113/10/2025
10/10/202560.4506/10/202557.8009/10/2025
03/10/202562.2029/09/202559.0029/09/2025
26/09/202563.5022/09/202558.0326/09/2025
19/09/202563.8516/09/202561.3015/09/2025
12/09/202563.6710/09/202561.0609/09/2025
05/09/202563.5003/09/202561.0103/09/2025
29/08/202565.0029/08/202561.0529/08/2025
22/08/202565.1521/08/202562.1518/08/2025
14/08/202564.2514/08/202561.2111/08/2025
08/08/202568.6004/08/202562.0507/08/2025
01/08/202567.9901/08/202564.0001/08/2025
25/07/202572.2221/07/202567.0025/07/2025
18/07/202575.1917/07/202567.5414/07/2025
11/07/202569.6707/07/202567.6009/07/2025
04/07/202572.1301/07/202565.5030/06/2025
27/06/202569.0926/06/202564.6023/06/2025
20/06/202571.2616/06/202564.0220/06/2025
13/06/202575.5011/06/202569.0009/06/2025
06/06/202571.7506/06/202567.5804/06/2025
30/05/202571.7227/05/202565.5027/05/2025
23/05/202569.5019/05/202563.0920/05/2025
16/05/202570.3016/05/202559.5512/05/2025
09/05/202563.8006/05/202555.3309/05/2025
02/05/202564.1029/04/202560.1230/04/2025
25/04/202566.7222/04/202557.0021/04/2025
17/04/202559.1617/04/202556.0415/04/2025
11/04/202556.7411/04/202552.0007/04/2025
04/04/202559.3502/04/202552.7201/04/2025
28/03/202561.5024/03/202553.0528/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by