HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 >>   ABB  5162.65 ATS - Market Arrow  [-0.49]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2568.85 ATS - Market Arrow  [0.57]  AXIS BANK  1050.2 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.3 ATS - Market Arrow  [-0.18]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.6 ATS - Market Arrow  [-1.91]  GRASIM INDS  2815.9 ATS - Market Arrow  [1.40]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5351.05 ATS - Market Arrow  [0.04]  HIND.UNILEV  2667.25 ATS - Market Arrow  [0.13]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3592.5 ATS - Market Arrow  [-0.22]  LUPIN  1939.4 ATS - Market Arrow  [-0.63]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.5 ATS - Market Arrow  [-1.00]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.7 ATS - Market Arrow  [-0.96]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282 ATS - Market Arrow  [-1.40]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.65 ATS - Market Arrow  [-0.85]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12654.5 ATS - Market Arrow  [-0.59]  UNITED SPIRI  1321.7 ATS - Market Arrow  [-1.95]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Allcargo Gati Ltd.

High Low

NSE: ACLGATIEQ BSE: 532345ISIN: INE152B01027INDUSTRY: Couriers

BSE   Rs 62.45   Open: 62.36   Today's Range 62.00
63.04
 
NSE
Rs 62.47
+0.19 (+ 0.30 %)
+0.11 (+ 0.18 %) Prev Close: 62.34 52 Week Range 52.00
119.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 918.78 Cr. P/BV 1.15 Book Value (Rs.) 54.36
52 Week High/Low (Rs.) 120/52 FV/ML 2/1 P/E(X) 68.88
Bookclosure 10/09/2024 EPS (Rs.) 0.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.90 26/09/2024 52.00 07/04/2025
NSE 119.85 26/09/2024 52.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202563.5003/09/202561.0103/09/2025
29/08/202565.0029/08/202561.0529/08/2025
22/08/202565.1521/08/202562.1518/08/2025
14/08/202564.2514/08/202561.2111/08/2025
08/08/202568.6004/08/202562.0507/08/2025
01/08/202567.9901/08/202564.0001/08/2025
25/07/202572.2221/07/202567.0025/07/2025
18/07/202575.1917/07/202567.5414/07/2025
11/07/202569.6707/07/202567.6009/07/2025
04/07/202572.1301/07/202565.5030/06/2025
27/06/202569.0926/06/202564.6023/06/2025
20/06/202571.2616/06/202564.0220/06/2025
13/06/202575.5011/06/202569.0009/06/2025
06/06/202571.7506/06/202567.5804/06/2025
30/05/202571.7227/05/202565.5027/05/2025
23/05/202569.5019/05/202563.0920/05/2025
16/05/202570.3016/05/202559.5512/05/2025
09/05/202563.8006/05/202555.3309/05/2025
02/05/202564.1029/04/202560.1230/04/2025
25/04/202566.7222/04/202557.0021/04/2025
17/04/202559.1617/04/202556.0415/04/2025
11/04/202556.7411/04/202552.0007/04/2025
04/04/202559.3502/04/202552.7201/04/2025
28/03/202561.5024/03/202553.0528/03/2025
21/03/202562.7920/03/202554.3017/03/2025
13/03/202563.6010/03/202554.0713/03/2025
07/03/202565.2503/03/202558.6003/03/2025
28/02/202568.2524/02/202562.8528/02/2025
21/02/202572.0017/02/202562.3319/02/2025
14/02/202575.9910/02/202565.0014/02/2025
07/02/202578.6706/02/202570.0104/02/2025
01/02/202579.3928/01/202568.0130/01/2025
24/01/202581.6921/01/202576.4122/01/2025
17/01/202581.4813/01/202574.6414/01/2025
10/01/202591.0106/01/202580.0010/01/2025
03/01/202591.9803/01/202588.8102/01/2025
31/12/202490.6930/12/202488.8931/12/2024
27/12/202492.5723/12/202488.8124/12/2024
20/12/202497.4916/12/202491.0120/12/2024
13/12/202499.5009/12/202494.0313/12/2024
06/12/202498.9205/12/202492.6202/12/2024
29/11/202496.3128/11/202493.0025/11/2024
22/11/202493.8921/11/202488.3721/11/2024
14/11/202499.0912/11/202491.2014/11/2024
08/11/2024102.2507/11/202497.3008/11/2024
01/11/2024100.9531/10/202494.0028/10/2024
25/10/2024108.3521/10/202493.7525/10/2024
18/10/2024110.0518/10/2024101.3515/10/2024
11/10/2024109.7511/10/2024103.1008/10/2024
04/10/2024116.0030/09/2024105.0004/10/2024
27/09/2024119.9026/09/2024111.5023/09/2024
20/09/2024110.8520/09/2024103.0016/09/2024
13/09/2024103.7513/09/202498.7009/09/2024
06/09/2024105.8005/09/2024101.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by