HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Agarwal Industrial Corporation Ltd.

High Low

NSE: AGARINDEQ BSE: 531921ISIN: INE204E01012INDUSTRY: Petrochem - Others

BSE   Rs 964.60   Open: 984.20   Today's Range 961.70
989.20
 
NSE
Rs 965.05
-19.80 ( -2.05 %)
-17.00 ( -1.76 %) Prev Close: 981.60 52 Week Range 838.45
1383.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1443.50 Cr. P/BV 2.56 Book Value (Rs.) 377.69
52 Week High/Low (Rs.) 1380/837 FV/ML 10/1 P/E(X) 12.48
Bookclosure 13/09/2024 EPS (Rs.) 77.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,383.15 19/12/2024 838.45 03/03/2025
NSE 1,380.00 20/12/2024 837.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025992.8031/07/2025940.9528/07/2025
25/07/2025993.5022/07/2025924.0523/07/2025
18/07/2025940.1517/07/2025905.0515/07/2025
11/07/2025960.5007/07/2025920.1011/07/2025
04/07/20251,000.0030/06/2025942.9503/07/2025
27/06/20251,000.0026/06/2025955.2024/06/2025
20/06/2025996.4517/06/2025947.4520/06/2025
13/06/20251,018.3511/06/2025945.1513/06/2025
06/06/20251,023.4006/06/2025935.2003/06/2025
30/05/20251,075.0026/05/2025946.5030/05/2025
23/05/20251,083.1023/05/2025988.0519/05/2025
16/05/20251,033.5015/05/2025980.0012/05/2025
09/05/20251,030.0005/05/2025927.0008/05/2025
02/05/20251,019.0528/04/2025969.5002/05/2025
25/04/20251,080.0024/04/2025985.1025/04/2025
17/04/20251,049.3516/04/2025987.7015/04/2025
11/04/2025997.9011/04/2025840.0507/04/2025
04/04/20251,025.0003/04/2025956.9504/04/2025
28/03/20251,099.7524/03/2025965.0528/03/2025
21/03/20251,077.1021/03/2025949.4517/03/2025
13/03/20251,036.5510/03/2025942.6013/03/2025
07/03/20251,048.0006/03/2025838.4503/03/2025
28/02/20251,113.9527/02/2025864.6028/02/2025
21/02/2025991.8021/02/2025880.6018/02/2025
14/02/20251,105.8010/02/2025900.0014/02/2025
07/02/20251,132.8504/02/20251,065.6503/02/2025
01/02/20251,164.8031/01/20251,011.4528/01/2025
24/01/20251,244.0021/01/20251,110.4022/01/2025
17/01/20251,200.0013/01/20251,116.2015/01/2025
10/01/20251,298.6008/01/20251,206.5010/01/2025
03/01/20251,314.9501/01/20251,202.0531/12/2024
31/12/20241,314.6530/12/20241,202.0531/12/2024
27/12/20241,344.2523/12/20241,264.5027/12/2024
20/12/20241,383.1519/12/20241,245.0016/12/2024
13/12/20241,274.0013/12/20241,188.0511/12/2024
06/12/20241,272.7506/12/20241,166.5502/12/2024
29/11/20241,207.4029/11/2024992.0525/11/2024
22/11/20241,079.9518/11/2024967.9518/11/2024
14/11/20241,120.0011/11/2024985.0014/11/2024
08/11/20241,144.0007/11/20241,041.8504/11/2024
01/11/20241,100.9501/11/2024966.0528/10/2024
25/10/20241,137.1521/10/2024984.0525/10/2024
18/10/20241,150.0014/10/20241,089.0018/10/2024
11/10/20241,149.9510/10/20241,052.1007/10/2024
04/10/20241,174.7501/10/20241,094.6004/10/2024
27/09/20241,220.2524/09/20241,130.0023/09/2024
20/09/20241,214.0018/09/20241,108.0020/09/2024
13/09/20241,232.1513/09/20241,170.0012/09/2024
06/09/20241,263.7505/09/20241,216.0006/09/2024
30/08/20241,339.0026/08/20241,225.0029/08/2024
23/08/20241,326.3523/08/20241,221.6520/08/2024
16/08/20241,323.1512/08/20241,202.6016/08/2024
09/08/20241,335.0009/08/20241,118.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by