HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Patel Integrated Logistics Ltd.

High Low

NSE: PATINTLOGEQ BSE: 526381ISIN: INE529D01014INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 11.94   Open: 12.09   Today's Range 11.70
12.09
 
NSE
Rs 12.04
+0.28 (+ 2.33 %)
+0.09 (+ 0.75 %) Prev Close: 11.85 52 Week Range 8.04
18.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.78 Cr. P/BV 0.67 Book Value (Rs.) 17.95
52 Week High/Low (Rs.) 19/8 FV/ML 10/1 P/E(X) 11.03
Bookclosure 01/09/2025 EPS (Rs.) 1.09 Div Yield (%) 2.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.90 10/07/2025 8.04 30/03/2026
NSE 18.51 23/07/2025 8.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202612.9005/05/202611.0206/05/2026
30/04/202612.4527/04/202611.0130/04/2026
24/04/202612.5024/04/202611.0222/04/2026
17/04/202611.6616/04/202610.6613/04/2026
10/04/202611.5008/04/20268.5106/04/2026
02/04/20269.5502/04/20268.0430/03/2026
27/03/20269.6523/03/20268.4427/03/2026
20/03/202611.2419/03/20269.2517/03/2026
13/03/202610.5909/03/20269.0211/03/2026
06/03/202610.9506/03/20269.7802/03/2026
27/02/202611.0023/02/202610.1025/02/2026
20/02/202613.0016/02/202610.8020/02/2026
13/02/202613.0511/02/202611.9809/02/2026
06/02/202613.2901/02/202611.8603/02/2026
30/01/202612.6430/01/202611.7527/01/2026
23/01/202613.4219/01/202612.0523/01/2026
16/01/202615.9513/01/202612.7716/01/2026
09/01/202614.2305/01/202613.2009/01/2026
02/01/202614.5001/01/202613.4029/12/2025
31/12/202514.1031/12/202513.4029/12/2025
26/12/202514.3823/12/202513.6122/12/2025
19/12/202514.4017/12/202513.5016/12/2025
12/12/202514.0308/12/202513.1209/12/2025
05/12/202514.6001/12/202513.5604/12/2025
28/11/202514.9026/11/202513.5625/11/2025
21/11/202515.2020/11/202513.7018/11/2025
14/11/202515.7012/11/202513.6510/11/2025
07/11/202516.6007/11/202513.6603/11/2025
31/10/202514.4729/10/202513.7530/10/2025
24/10/202514.4323/10/202513.9120/10/2025
17/10/202514.6713/10/202513.9115/10/2025
10/10/202515.1506/10/202514.0109/10/2025
03/10/202515.9929/09/202513.5129/09/2025
26/09/202516.5023/09/202514.3923/09/2025
19/09/202515.3918/09/202514.3115/09/2025
12/09/202515.1008/09/202514.0110/09/2025
05/09/202515.7001/09/202514.6505/09/2025
29/08/202515.8125/08/202513.9128/08/2025
22/08/202516.0521/08/202515.1119/08/2025
14/08/202516.1614/08/202514.8611/08/2025
08/08/202516.9504/08/202514.9007/08/2025
01/08/202517.4028/07/202515.5101/08/2025
25/07/202518.4923/07/202517.2025/07/2025
18/07/202518.1016/07/202517.1114/07/2025
11/07/202518.9010/07/202517.2010/07/2025
04/07/202518.3002/07/202515.5230/06/2025
27/06/202516.4027/06/202514.5823/06/2025
20/06/202516.2417/06/202514.7220/06/2025
13/06/202516.6911/06/202515.1109/06/2025
06/06/202516.1403/06/202515.3706/06/2025
30/05/202516.9927/05/202515.6230/05/2025
23/05/202517.7020/05/202515.8021/05/2025
16/05/202516.9716/05/202514.6712/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by