HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Desi Farms India Ltd.

High Low

BSE: 507984ISIN: INE358F01013INDUSTRY: Transport - Road

BSE   Rs 621.25   Open: 622.00   Today's Range 621.25
622.00
-12.65 ( -2.04 %) Prev Close: 633.90 52 Week Range 66.96
793.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.48 Cr. P/BV 141.74 Book Value (Rs.) 4.38
52 Week High/Low (Rs.) 793/67 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/08/2019 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 793.05 22/12/2025 66.96 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026660.0005/05/2026621.2508/05/2026
30/04/2026668.1027/04/2026616.5529/04/2026
24/04/2026695.5523/04/2026645.0020/04/2026
17/04/2026652.0013/04/2026613.7516/04/2026
10/04/2026682.7007/04/2026651.7009/04/2026
02/04/2026696.4501/04/2026683.0002/04/2026
27/03/2026710.6523/03/2026710.6523/03/2026
20/03/2026717.8016/03/2026717.8016/03/2026
13/03/2026725.0509/03/2026725.0509/03/2026
06/03/2026732.3502/03/2026732.3502/03/2026
27/02/2026747.1523/02/2026739.7023/02/2026
20/02/2026761.7516/02/2026746.7516/02/2026
13/02/2026754.2509/02/2026739.3509/02/2026
06/02/2026746.8002/02/2026746.8002/02/2026
30/01/2026754.3027/01/2026754.3027/01/2026
23/01/2026761.9019/01/2026761.9019/01/2026
16/01/2026773.3512/01/2026769.5512/01/2026
09/01/2026777.3005/01/2026777.3005/01/2026
02/01/2026785.1529/12/2025785.1529/12/2025
31/12/2025785.1529/12/2025785.1529/12/2025
26/12/2025793.0522/12/2025793.0522/12/2025
19/12/2025785.2019/12/2025725.0015/12/2025
12/12/2025711.3012/12/2025657.2508/12/2025
05/12/2025644.4005/12/2025595.4501/12/2025
28/11/2025583.8028/11/2025539.4024/11/2025
21/11/2025528.9021/11/2025488.6517/11/2025
14/11/2025479.1514/11/2025442.7510/11/2025
07/11/2025434.1007/11/2025401.0004/11/2025
31/10/2025443.5528/10/2025417.5031/10/2025
24/10/2025426.4024/10/2025401.9020/10/2025
17/10/2025394.0517/10/2025364.1513/10/2025
10/10/2025357.0510/10/2025329.9506/10/2025
03/10/2025323.5003/10/2025304.9529/09/2025
26/09/2025299.0026/09/2025276.3522/09/2025
19/09/2025270.9519/09/2025250.3515/09/2025
12/09/2025245.4512/09/2025226.8508/09/2025
05/09/2025222.4505/09/2025205.6001/09/2025
29/08/2025201.6029/08/2025190.0025/08/2025
22/08/2025186.3022/08/2025175.6018/08/2025
14/08/2025175.5513/08/2025168.8011/08/2025
08/08/2025168.8507/08/2025162.3007/08/2025
01/08/2025162.3531/07/2025159.2030/07/2025
25/07/2025156.1025/07/2025150.0521/07/2025
18/07/2025147.1516/07/2025142.0514/07/2025
11/07/2025139.3011/07/2025131.3507/07/2025
04/07/2025128.8004/07/2025119.1030/06/2025
27/06/2025119.0527/06/2025112.2024/06/2025
20/06/2025112.1818/06/2025109.9918/06/2025
13/06/2025109.4413/06/2025103.1209/06/2025
06/06/2025102.0706/06/202596.1902/06/2025
30/05/202594.3129/05/202592.4627/05/2025
23/05/202592.4523/05/202588.8720/05/2025
16/05/202587.1316/05/202573.8112/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by