HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Essar Shipping Ltd.

High Low

NSE: ESSARSHPNGBE BSE: 533704ISIN: INE122M01019INDUSTRY: Shipping

BSE   Rs 24.81   Open: 23.54   Today's Range 22.80
24.88
 
NSE
Rs 24.81
+1.14 (+ 4.59 %)
+1.11 (+ 4.47 %) Prev Close: 23.70 52 Week Range 21.25
51.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 513.51 Cr. P/BV -0.21 Book Value (Rs.) -116.36
52 Week High/Low (Rs.) 51/22 FV/ML 10/1 P/E(X) 0.78
Bookclosure 30/09/2024 EPS (Rs.) 31.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 22/08/2024 21.25 28/03/2025
NSE 50.79 22/08/2024 21.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202526.4920/08/202522.8022/08/2025
14/08/202528.6314/08/202525.0811/08/2025
08/08/202527.0004/08/202524.6108/08/2025
01/08/202528.5028/07/202526.4031/07/2025
25/07/202530.2923/07/202527.5625/07/2025
18/07/202529.2917/07/202528.0614/07/2025
11/07/202529.8807/07/202528.1611/07/2025
04/07/202530.9030/06/202528.8104/07/2025
27/06/202531.2025/06/202527.2623/06/2025
20/06/202531.5016/06/202528.2620/06/2025
13/06/202533.2212/06/202530.5513/06/2025
06/06/202533.0002/06/202530.5505/06/2025
30/05/202534.6030/05/202531.2127/05/2025
23/05/202536.3219/05/202532.0623/05/2025
16/05/202535.1616/05/202528.8512/05/2025
09/05/202530.8405/05/202527.1209/05/2025
02/05/202533.0430/04/202529.5002/05/2025
25/04/202536.8223/04/202530.1825/04/2025
17/04/202530.3717/04/202524.1516/04/2025
11/04/202525.1011/04/202522.4307/04/2025
04/04/202526.3304/04/202521.4601/04/2025
28/03/202526.4924/03/202521.2528/03/2025
21/03/202526.7020/03/202522.8018/03/2025
13/03/202526.8011/03/202524.5011/03/2025
07/03/202525.4107/03/202521.7504/03/2025
28/02/202526.7725/02/202523.5128/02/2025
21/02/202528.9017/02/202524.9919/02/2025
14/02/202532.2911/02/202527.9014/02/2025
07/02/202534.9903/02/202531.3604/02/2025
01/02/202534.7501/02/202529.2728/01/2025
24/01/202535.7020/01/202531.5624/01/2025
17/01/202534.3717/01/202530.7014/01/2025
10/01/202536.9008/01/202532.9207/01/2025
03/01/202539.3530/12/202434.6631/12/2024
31/12/202439.3530/12/202434.6631/12/2024
27/12/202439.1026/12/202437.0724/12/2024
20/12/202440.1816/12/202438.4919/12/2024
13/12/202441.1913/12/202438.0709/12/2024
06/12/202437.5002/12/202436.4503/12/2024
29/11/202441.0425/11/202437.9429/11/2024
22/11/202441.8722/11/202436.1918/11/2024
14/11/202437.8011/11/202432.8313/11/2024
08/11/202440.9907/11/202436.5006/11/2024
01/11/202436.7801/11/202433.4230/10/2024
25/10/202438.5021/10/202435.0625/10/2024
18/10/202440.5014/10/202437.0118/10/2024
11/10/202440.5011/10/202439.0009/10/2024
04/10/202443.3730/09/202440.8304/10/2024
27/09/202449.6526/09/202441.5023/09/2024
20/09/202443.4916/09/202438.3520/09/2024
13/09/202445.5011/09/202440.5010/09/2024
06/09/202447.2002/09/202443.0006/09/2024
30/08/202449.3526/08/202444.5030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by