BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:17PM >>   ABB  6399.25 ATS - Market Arrow  [0.26]  ACC  1347.75 ATS - Market Arrow  [-1.22]  AMBUJA CEM  427 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2611 ATS - Market Arrow  [0.21]  AXIS BANK  1236.7 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  10198 ATS - Market Arrow  [-1.74]  BANKOFBARODA  258.4 ATS - Market Arrow  [-1.19]  BHARTI AIRTE  1948 ATS - Market Arrow  [2.28]  BHEL  392.15 ATS - Market Arrow  [-1.52]  BPCL  281.1 ATS - Market Arrow  [-1.16]  BRITANIAINDS  5360.3 ATS - Market Arrow  [-0.83]  CIPLA  1431.9 ATS - Market Arrow  [0.02]  COAL INDIA  461.75 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2130.4 ATS - Market Arrow  [-1.36]  DABUR INDIA  456.35 ATS - Market Arrow  [-2.32]  DLF  563.8 ATS - Market Arrow  [-0.56]  DRREDDYSLAB  1332.9 ATS - Market Arrow  [-0.30]  GAIL  159.3 ATS - Market Arrow  [-1.97]  GRASIM INDS  2934.5 ATS - Market Arrow  [0.11]  HCLTECHNOLOG  1144.3 ATS - Market Arrow  [1.02]  HDFC BANK  772.5 ATS - Market Arrow  [0.61]  HEROMOTOCORP  4965 ATS - Market Arrow  [-1.98]  HIND.UNILEV  2245.9 ATS - Market Arrow  [-1.11]  HINDALCO  1051 ATS - Market Arrow  [-1.52]  ICICI BANK  1246.95 ATS - Market Arrow  [0.18]  INDIANHOTELS  644.6 ATS - Market Arrow  [-1.62]  INDUSINDBANK  889 ATS - Market Arrow  [0.19]  INFOSYS  1138.7 ATS - Market Arrow  [1.82]  ITC LTD  308.7 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1234.4 ATS - Market Arrow  [0.22]  KOTAK BANK  390.45 ATS - Market Arrow  [0.81]  L&T  3918.9 ATS - Market Arrow  [0.29]  LUPIN  2242 ATS - Market Arrow  [-1.40]  MAH&MAH  3095.05 ATS - Market Arrow  [-0.88]  MARUTI SUZUK  13027 ATS - Market Arrow  [-1.50]  MTNL  28.4 ATS - Market Arrow  [-2.74]  NESTLE  1421.35 ATS - Market Arrow  [-0.63]  NIIT  61.8 ATS - Market Arrow  [-3.04]  NMDC  89.47 ATS - Market Arrow  [-2.13]  NTPC  388.4 ATS - Market Arrow  [-1.66]  ONGC  297.4 ATS - Market Arrow  [-0.68]  PNB  98.85 ATS - Market Arrow  [-3.14]  POWER GRID  294.45 ATS - Market Arrow  [-3.73]  RIL  1334.3 ATS - Market Arrow  [-0.15]  SBI  941.7 ATS - Market Arrow  [-2.21]  SESA GOA  326.4 ATS - Market Arrow  [-1.42]  SHIPPINGCORP  344.2 ATS - Market Arrow  [3.97]  SUNPHRMINDS  1898.6 ATS - Market Arrow  [0.99]  TATA CHEM  731.6 ATS - Market Arrow  [-2.32]  TATA GLOBAL  1229.6 ATS - Market Arrow  [-0.37]  TATA MOTORS  351.65 ATS - Market Arrow  [-1.37]  TATA STEEL  209.05 ATS - Market Arrow  [-3.57]  TATAPOWERCOM  398.2 ATS - Market Arrow  [-2.20]  TCS  2285.5 ATS - Market Arrow  [0.96]  TECH MAHINDR  1427 ATS - Market Arrow  [4.14]  ULTRATECHCEM  11524.75 ATS - Market Arrow  [0.30]  UNITED SPIRI  1301 ATS - Market Arrow  [-1.46]  WIPRO  191.8 ATS - Market Arrow  [0.97]  ZEETELEFILMS  84.14 ATS - Market Arrow  [-4.92]  

Transworld Shipping Lines Ltd.

LIVE QUOTES

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 162.00   Open: 158.75   Today's Range 150.00
162.00
 
NSE
Rs 163.16
+12.65 (+ 7.75 %)
+11.70 (+ 7.22 %) Prev Close: 150.30 52 Week Range 114.10
329.30
Registered Address
Registered Office : D 301-305, Level 3, Tower - II, , Seawoods Grand Central, , Plot No. R1, Sector - 40, ,Nerul Node,
New Mumbai, Maharashtra - 400706
Tel: 022-68110300
Fax: 022-68110333
Email : investor.ssll@transworld.com
Website : http://www.transworld.com
Key Officials
Name Designation
Mr. Rajesh Desai Chief Financial Officer
Ms. Namrata Malushte Co. Secretary & Compl. Officer
Listings
BSE , Luxembourg , MCXSX , NSE ,  

Corporate News
Transworld Shipping - Format of the Annual Disclosure to be ...
Transworld Shipping - Board Meeting Intimation for Intimatio...
Transworld Shipping - Memorandum of Understanding/Agreements
Transworld Shipping - Announcement under Regulation 30 (LODR...
Transworld Shipping - Format of the Initial Disclosure to be...
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 162.00 163.16
Last Traded Date 18/05/2026 18/05/2026
Last Traded Time 01:17:00 PM 01:04:56 PM
Change (%) 7.78% 8.40%
Day's Open (Rs.) 158.75 157.99
Previous Close (Rs.) 150.30 150.51
Day's High (Rs.) 162.00 163.73
Day's Low (Rs.) 150.00 149.70
Total Traded Qty 2219 21069
Value (Rs. In Lacs) 3.59 33.03
Bid Price (Rs.) 161.90 160.13
Bid Quantity 9 2
Offer Price (Rs.) 162.55 163.10
Offer Quantity 18 2
Exchange Code 520151 TRANSWORLDEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
19/05/2026 Audited Results
13/02/2026 Quarterly Results
11/11/2025 Quarterly Results & Others
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 15,466,650 70.44
Institutional Investors 1,421 0.01
Other Investors 1,354,441 6.17
General Public 5,135,021 23.39
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by