HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:19PM >>   ABB  6376.05 ATS - Market Arrow  [-0.10]  ACC  1350 ATS - Market Arrow  [-1.06]  AMBUJA CEM  428.2 ATS - Market Arrow  [-1.29]  ASIAN PAINTS  2606.25 ATS - Market Arrow  [0.03]  AXIS BANK  1238.7 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  10175 ATS - Market Arrow  [-1.96]  BANKOFBARODA  258.85 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1937.6 ATS - Market Arrow  [1.73]  BHEL  392.15 ATS - Market Arrow  [-1.52]  BPCL  281.9 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5393 ATS - Market Arrow  [-0.22]  CIPLA  1430 ATS - Market Arrow  [-0.11]  COAL INDIA  459.6 ATS - Market Arrow  [-0.55]  COLGATEPALMO  2140.8 ATS - Market Arrow  [-0.88]  DABUR INDIA  457.3 ATS - Market Arrow  [-2.12]  DLF  567.85 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1330.1 ATS - Market Arrow  [-0.51]  GAIL  159.55 ATS - Market Arrow  [-1.82]  GRASIM INDS  2935.75 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1142.25 ATS - Market Arrow  [0.84]  HDFC BANK  769.2 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4955.4 ATS - Market Arrow  [-2.17]  HIND.UNILEV  2250 ATS - Market Arrow  [-0.92]  HINDALCO  1053.05 ATS - Market Arrow  [-1.33]  ICICI BANK  1250 ATS - Market Arrow  [0.43]  INDIANHOTELS  645.45 ATS - Market Arrow  [-1.49]  INDUSINDBANK  891.7 ATS - Market Arrow  [0.50]  INFOSYS  1136 ATS - Market Arrow  [1.57]  ITC LTD  309.35 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  1243.7 ATS - Market Arrow  [0.97]  KOTAK BANK  391.6 ATS - Market Arrow  [1.11]  L&T  3905 ATS - Market Arrow  [-0.06]  LUPIN  2240.3 ATS - Market Arrow  [-1.48]  MAH&MAH  3076.75 ATS - Market Arrow  [-1.47]  MARUTI SUZUK  12965.8 ATS - Market Arrow  [-1.97]  MTNL  28.34 ATS - Market Arrow  [-2.95]  NESTLE  1425.8 ATS - Market Arrow  [-0.31]  NIIT  61.9 ATS - Market Arrow  [-2.89]  NMDC  89.87 ATS - Market Arrow  [-1.70]  NTPC  388.05 ATS - Market Arrow  [-1.75]  ONGC  297.75 ATS - Market Arrow  [-0.57]  PNB  98.85 ATS - Market Arrow  [-3.14]  POWER GRID  294.75 ATS - Market Arrow  [-3.63]  RIL  1332.8 ATS - Market Arrow  [-0.27]  SBI  941.3 ATS - Market Arrow  [-2.25]  SESA GOA  326.25 ATS - Market Arrow  [-1.46]  SHIPPINGCORP  344.7 ATS - Market Arrow  [4.12]  SUNPHRMINDS  1896 ATS - Market Arrow  [0.85]  TATA CHEM  731.55 ATS - Market Arrow  [-2.32]  TATA GLOBAL  1231 ATS - Market Arrow  [-0.26]  TATA MOTORS  351.9 ATS - Market Arrow  [-1.30]  TATA STEEL  210.15 ATS - Market Arrow  [-3.07]  TATAPOWERCOM  402.9 ATS - Market Arrow  [-1.04]  TCS  2278.55 ATS - Market Arrow  [0.65]  TECH MAHINDR  1427.3 ATS - Market Arrow  [4.16]  ULTRATECHCEM  11527.3 ATS - Market Arrow  [0.33]  UNITED SPIRI  1311.5 ATS - Market Arrow  [-0.66]  WIPRO  191.8 ATS - Market Arrow  [0.97]  ZEETELEFILMS  84.1 ATS - Market Arrow  [-4.96]  

Transworld Shipping Lines Ltd.

High Low

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 159.55   Open: 158.75   Today's Range 150.00
162.95
 
NSE
Rs 160.04
+9.53 (+ 5.95 %)
+9.25 (+ 5.80 %) Prev Close: 150.30 52 Week Range 114.10
329.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 351.41 Cr. P/BV 0.47 Book Value (Rs.) 338.88
52 Week High/Low (Rs.) 330/112 FV/ML 10/1 P/E(X) 10.37
Bookclosure 25/07/2025 EPS (Rs.) 15.44 Div Yield (%) 0.94
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.30 27/05/2025 114.10 30/03/2026
NSE 329.55 27/05/2025 111.56 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026167.5511/05/2026147.2515/05/2026
08/05/2026177.7004/05/2026166.0004/05/2026
30/04/2026190.0027/04/2026157.8530/04/2026
24/04/2026183.0022/04/2026163.5520/04/2026
17/04/2026166.5017/04/2026139.7013/04/2026
10/04/2026148.3008/04/2026131.5007/04/2026
02/04/2026133.4002/04/2026114.1030/03/2026
27/03/2026135.6024/03/2026123.3527/03/2026
20/03/2026139.2519/03/2026125.0016/03/2026
13/03/2026139.0011/03/2026125.0009/03/2026
06/03/2026140.0002/03/2026127.3504/03/2026
27/02/2026160.2523/02/2026137.6027/02/2026
20/02/2026171.7516/02/2026139.2020/02/2026
13/02/2026188.6510/02/2026169.1509/02/2026
06/02/2026185.3001/02/2026169.1506/02/2026
30/01/2026184.7029/01/2026156.3027/01/2026
23/01/2026172.5522/01/2026140.0520/01/2026
16/01/2026174.5512/01/2026164.4013/01/2026
09/01/2026200.4505/01/2026171.9509/01/2026
02/01/2026209.3029/12/2025190.2029/12/2025
31/12/2025209.3029/12/2025190.2029/12/2025
26/12/2025212.5026/12/2025194.1523/12/2025
19/12/2025228.2017/12/2025182.7015/12/2025
12/12/2025183.6012/12/2025167.2011/12/2025
05/12/2025209.2501/12/2025171.2505/12/2025
28/11/2025226.7024/11/2025200.0028/11/2025
21/11/2025240.8517/11/2025218.0020/11/2025
14/11/2025248.3011/11/2025234.4012/11/2025
07/11/2025250.9504/11/2025240.0007/11/2025
31/10/2025253.6530/10/2025241.3528/10/2025
24/10/2025252.8020/10/2025241.1020/10/2025
17/10/2025251.7516/10/2025241.0014/10/2025
10/10/2025252.5509/10/2025245.0007/10/2025
03/10/2025258.2529/09/2025246.0030/09/2025
26/09/2025270.0024/09/2025248.3526/09/2025
19/09/2025263.0018/09/2025250.9519/09/2025
12/09/2025271.4008/09/2025255.5512/09/2025
05/09/2025285.0005/09/2025240.7504/09/2025
29/08/2025264.0025/08/2025245.0028/08/2025
22/08/2025266.2521/08/2025247.7018/08/2025
14/08/2025277.1012/08/2025244.8014/08/2025
08/08/2025273.7505/08/2025255.5007/08/2025
01/08/2025272.6530/07/2025256.7001/08/2025
25/07/2025282.5023/07/2025265.0025/07/2025
18/07/2025277.5516/07/2025268.4515/07/2025
11/07/2025280.3007/07/2025256.9008/07/2025
04/07/2025288.7001/07/2025266.8030/06/2025
27/06/2025280.7526/06/2025263.8023/06/2025
20/06/2025294.1516/06/2025260.5519/06/2025
13/06/2025300.8009/06/2025284.6013/06/2025
06/06/2025299.0002/06/2025287.3504/06/2025
30/05/2025329.3027/05/2025293.0530/05/2025
23/05/2025322.0020/05/2025303.7520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by