HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Transworld Shipping Lines Ltd.

High Low

NSE: TRANSWORLDEQ BSE: 520151ISIN: INE757B01015INDUSTRY: Shipping

BSE   Rs 257.00   Open: 258.00   Today's Range 254.75
258.20
 
NSE
Rs 256.75
-1.15 ( -0.45 %)
-0.85 ( -0.33 %) Prev Close: 257.85 52 Week Range 235.45
493.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 563.76 Cr. P/BV 0.71 Book Value (Rs.) 359.91
52 Week High/Low (Rs.) 492/234 FV/ML 10/1 P/E(X) 16.63
Bookclosure 25/07/2025 EPS (Rs.) 15.44 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 493.00 20/12/2024 235.45 03/03/2025
NSE 492.00 12/12/2024 234.12 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025266.2521/08/2025247.7018/08/2025
14/08/2025277.1012/08/2025244.8014/08/2025
08/08/2025273.7505/08/2025255.5007/08/2025
01/08/2025272.6530/07/2025256.7001/08/2025
25/07/2025282.5023/07/2025265.0025/07/2025
18/07/2025277.5516/07/2025268.4515/07/2025
11/07/2025280.3007/07/2025256.9008/07/2025
04/07/2025288.7001/07/2025266.8030/06/2025
27/06/2025280.7526/06/2025263.8023/06/2025
20/06/2025294.1516/06/2025260.5519/06/2025
13/06/2025300.8009/06/2025284.6013/06/2025
06/06/2025299.0002/06/2025287.3504/06/2025
30/05/2025329.3027/05/2025293.0530/05/2025
23/05/2025322.0020/05/2025303.7520/05/2025
16/05/2025312.3516/05/2025283.8512/05/2025
09/05/2025290.7508/05/2025268.7509/05/2025
02/05/2025304.0029/04/2025272.8530/04/2025
25/04/2025309.9521/04/2025281.2025/04/2025
17/04/2025307.5017/04/2025270.6515/04/2025
11/04/2025279.8009/04/2025240.2509/04/2025
04/04/2025275.3503/04/2025253.5501/04/2025
28/03/2025286.2024/03/2025249.3528/03/2025
21/03/2025287.9520/03/2025244.7517/03/2025
13/03/2025291.4510/03/2025255.0013/03/2025
07/03/2025281.6507/03/2025235.4503/03/2025
28/02/2025275.8525/02/2025236.9028/02/2025
21/02/2025290.3017/02/2025254.0521/02/2025
14/02/2025314.9510/02/2025258.2014/02/2025
07/02/2025344.6503/02/2025307.8007/02/2025
01/02/2025362.9501/02/2025301.0028/01/2025
24/01/2025385.3520/01/2025338.2022/01/2025
17/01/2025402.3516/01/2025357.3013/01/2025
10/01/2025467.9506/01/2025389.0510/01/2025
03/01/2025447.3503/01/2025386.6030/12/2024
31/12/2024420.3031/12/2024386.6030/12/2024
27/12/2024460.0026/12/2024393.2027/12/2024
20/12/2024493.0020/12/2024425.8520/12/2024
13/12/2024491.0512/12/2024452.0010/12/2024
06/12/2024480.0006/12/2024413.7502/12/2024
29/11/2024426.6529/11/2024371.7525/11/2024
22/11/2024394.3518/11/2024363.7521/11/2024
14/11/2024388.8014/11/2024341.0013/11/2024
08/11/2024399.0007/11/2024365.0504/11/2024
01/11/2024387.0001/11/2024331.0528/10/2024
25/10/2024380.7021/10/2024325.0025/10/2024
18/10/2024384.0017/10/2024346.9015/10/2024
11/10/2024358.9510/10/2024301.0508/10/2024
04/10/2024365.0001/10/2024329.7004/10/2024
27/09/2024369.0023/09/2024320.1023/09/2024
20/09/2024322.9020/09/2024295.0019/09/2024
13/09/2024316.4513/09/2024301.5010/09/2024
06/09/2024325.8505/09/2024306.0504/09/2024
30/08/2024344.9526/08/2024322.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by