BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 1:18PM >>   ABB  6399.25 ATS - Market Arrow  [0.26]  ACC  1349.65 ATS - Market Arrow  [-1.08]  AMBUJA CEM  426.9 ATS - Market Arrow  [-1.59]  ASIAN PAINTS  2611.4 ATS - Market Arrow  [0.23]  AXIS BANK  1237.4 ATS - Market Arrow  [-0.60]  BAJAJ AUTO  10197.95 ATS - Market Arrow  [-1.74]  BANKOFBARODA  258.2 ATS - Market Arrow  [-1.26]  BHARTI AIRTE  1948 ATS - Market Arrow  [2.28]  BHEL  392 ATS - Market Arrow  [-1.56]  BPCL  281.3 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5360.3 ATS - Market Arrow  [-0.83]  CIPLA  1433.8 ATS - Market Arrow  [0.16]  COAL INDIA  462 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2130.4 ATS - Market Arrow  [-1.36]  DABUR INDIA  456.35 ATS - Market Arrow  [-2.32]  DLF  563.95 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [-0.21]  GAIL  159.05 ATS - Market Arrow  [-2.12]  GRASIM INDS  2933.5 ATS - Market Arrow  [0.07]  HCLTECHNOLOG  1144.4 ATS - Market Arrow  [1.03]  HDFC BANK  772.85 ATS - Market Arrow  [0.66]  HEROMOTOCORP  4964.45 ATS - Market Arrow  [-1.99]  HIND.UNILEV  2246.9 ATS - Market Arrow  [-1.06]  HINDALCO  1050.55 ATS - Market Arrow  [-1.56]  ICICI BANK  1246.6 ATS - Market Arrow  [0.15]  INDIANHOTELS  644.35 ATS - Market Arrow  [-1.66]  INDUSINDBANK  889.45 ATS - Market Arrow  [0.24]  INFOSYS  1139.25 ATS - Market Arrow  [1.86]  ITC LTD  308.75 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  1235.05 ATS - Market Arrow  [0.27]  KOTAK BANK  390.75 ATS - Market Arrow  [0.89]  L&T  3921 ATS - Market Arrow  [0.35]  LUPIN  2242 ATS - Market Arrow  [-1.40]  MAH&MAH  3098 ATS - Market Arrow  [-0.79]  MARUTI SUZUK  13034 ATS - Market Arrow  [-1.45]  MTNL  28.4 ATS - Market Arrow  [-2.74]  NESTLE  1422.8 ATS - Market Arrow  [-0.52]  NIIT  61.8 ATS - Market Arrow  [-3.04]  NMDC  89.39 ATS - Market Arrow  [-2.22]  NTPC  388.9 ATS - Market Arrow  [-1.53]  ONGC  297.45 ATS - Market Arrow  [-0.67]  PNB  98.9 ATS - Market Arrow  [-3.09]  POWER GRID  294.35 ATS - Market Arrow  [-3.76]  RIL  1334.85 ATS - Market Arrow  [-0.11]  SBI  941.7 ATS - Market Arrow  [-2.21]  SESA GOA  326.5 ATS - Market Arrow  [-1.39]  SHIPPINGCORP  344.1 ATS - Market Arrow  [3.94]  SUNPHRMINDS  1898.6 ATS - Market Arrow  [0.99]  TATA CHEM  731.25 ATS - Market Arrow  [-2.36]  TATA GLOBAL  1229.6 ATS - Market Arrow  [-0.37]  TATA MOTORS  351.9 ATS - Market Arrow  [-1.30]  TATA STEEL  209.2 ATS - Market Arrow  [-3.51]  TATAPOWERCOM  398.35 ATS - Market Arrow  [-2.16]  TCS  2287 ATS - Market Arrow  [1.02]  TECH MAHINDR  1428.05 ATS - Market Arrow  [4.22]  ULTRATECHCEM  11525.45 ATS - Market Arrow  [0.31]  UNITED SPIRI  1300.95 ATS - Market Arrow  [-1.46]  WIPRO  191.85 ATS - Market Arrow  [1.00]  ZEETELEFILMS  84.19 ATS - Market Arrow  [-4.86]  

Chowgule Steamships Ltd.

LIVE QUOTES

BSE: 501833ISIN: INE490A01015INDUSTRY: Shipping

BSE   Rs 25.02   Open: 24.95   Today's Range 23.40
26.00
+0.45 (+ 1.80 %) Prev Close: 24.57 52 Week Range 17.00
30.86
Registered Address
Registered Office : 503, 5th Floor, Gabmar Apartment,
Vasco Da Gama, Goa - 403802
Tel: 0832-2514100, 2514111
Fax: 0832-2521011
Email : compliance@chowgulesteamships.co.in
Website : http://www.chowgulesteamships.co.in
Key Officials
Name Designation
Mr. Vikram Deshpande Chief Financial Officer
Ms. Rinky Gupta Co. Secretary & Compl. Officer
Listings
BSE , NSE ,  

Corporate News
Chowgule Steam. - Format of the Annual Disclosure to be made...
Chowgule Steam. - Format of the Initial Disclosure to be mad...
Chowgule Steam. has submitted to BSE the Shareholding Patter...
Chowgule Steam. - Compliances-Certificate under Reg. 74 (5) ...
Chowgule Steam. - Financial Results For December 2025
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Market Performance
Exchange BSE
Last Traded Price (Rs.) 25.02
Last Traded Date 18/05/2026
Last Traded Time 01:09:00 PM
Change (%) 1.83%
Day's Open (Rs.) 24.95
Previous Close (Rs.) 24.57
Day's High (Rs.) 26.00
Day's Low (Rs.) 23.40
Total Traded Qty 6491
Value (Rs. In Lacs) 1.62
Bid Price (Rs.) 25.02
Bid Quantity 6
Offer Price (Rs.) 25.81
Offer Quantity 51
Exchange Code 501833
Exchange Group X
Board Meetings
Date Purpose
11/02/2026 Quarterly Results
12/11/2025 Quarterly Results
07/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 26,189,183 72.13
Institutional Investors 19,746 0.05
Other Investors 910,517 2.51
General Public 9,188,979 25.31
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by