HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Chowgule Steamships Ltd.

High Low

BSE: 501833ISIN: INE490A01015INDUSTRY: Shipping

BSE   Rs 22.72   Open: 23.50   Today's Range 22.60
23.68
-0.28 ( -1.23 %) Prev Close: 23.00 52 Week Range 21.60
33.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 82.49 Cr. P/BV 1.85 Book Value (Rs.) 12.26
52 Week High/Low (Rs.) 34/22 FV/ML 10/1 P/E(X) 64.18
Bookclosure 12/08/2024 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.99 13/12/2024 21.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202523.9018/08/202522.1720/08/2025
14/08/202525.4911/08/202523.5213/08/2025
08/08/202525.6807/08/202523.2504/08/2025
01/08/202524.9429/07/202523.2631/07/2025
25/07/202525.8524/07/202524.0025/07/2025
18/07/202525.9715/07/202524.0014/07/2025
11/07/202526.4509/07/202524.0007/07/2025
04/07/202526.5830/06/202524.0504/07/2025
27/06/202525.9926/06/202523.9923/06/2025
20/06/202526.4817/06/202524.9220/06/2025
13/06/202527.9909/06/202525.5211/06/2025
06/06/202528.3002/06/202525.6505/06/2025
30/05/202530.1526/05/202525.2627/05/2025
23/05/202530.8623/05/202524.5621/05/2025
16/05/202527.9615/05/202523.2512/05/2025
09/05/202524.7608/05/202523.1008/05/2025
02/05/202526.7828/04/202524.0602/05/2025
25/04/202529.9022/04/202525.1221/04/2025
17/04/202526.8915/04/202524.0615/04/2025
11/04/202525.5008/04/202523.0111/04/2025
04/04/202526.5003/04/202524.4502/04/2025
28/03/202529.4924/03/202522.4425/03/2025
21/03/202529.8017/03/202525.6518/03/2025
13/03/202530.9512/03/202524.0211/03/2025
07/03/202533.8506/03/202521.6003/03/2025
28/02/202527.8424/02/202523.5328/02/2025
21/02/202527.0018/02/202522.7019/02/2025
14/02/202528.8010/02/202522.5814/02/2025
07/02/202530.5005/02/202525.6204/02/2025
01/02/202528.7430/01/202522.6528/01/2025
24/01/202528.9020/01/202525.2024/01/2025
17/01/202528.9017/01/202525.0014/01/2025
10/01/202529.9806/01/202525.8409/01/2025
03/01/202531.4830/12/202427.9001/01/2025
31/12/202431.4830/12/202428.0131/12/2024
27/12/202433.4026/12/202428.1224/12/2024
20/12/202433.9917/12/202427.5819/12/2024
13/12/202433.9913/12/202428.5011/12/2024
06/12/202432.9005/12/202427.0802/12/2024
29/11/202429.5628/11/202426.3327/11/2024
22/11/202427.9519/11/202425.4221/11/2024
14/11/202431.5511/11/202425.1214/11/2024
08/11/202431.1008/11/202427.2105/11/2024
01/11/202431.9430/10/202422.2428/10/2024
25/10/202426.5021/10/202422.5823/10/2024
18/10/202426.4814/10/202424.0618/10/2024
11/10/202428.7110/10/202423.7011/10/2024
04/10/202427.8803/10/202425.5003/10/2024
27/09/202427.5923/09/202424.9225/09/2024
20/09/202428.9916/09/202425.1220/09/2024
13/09/202429.3113/09/202426.3510/09/2024
06/09/202430.3402/09/202427.0004/09/2024
30/08/202431.1327/08/202427.3226/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by