HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 2:19PM >>   ABB  6376.05 ATS - Market Arrow  [-0.10]  ACC  1350 ATS - Market Arrow  [-1.06]  AMBUJA CEM  428.2 ATS - Market Arrow  [-1.29]  ASIAN PAINTS  2606.25 ATS - Market Arrow  [0.03]  AXIS BANK  1238.7 ATS - Market Arrow  [-0.49]  BAJAJ AUTO  10175 ATS - Market Arrow  [-1.96]  BANKOFBARODA  258.85 ATS - Market Arrow  [-1.01]  BHARTI AIRTE  1937.6 ATS - Market Arrow  [1.73]  BHEL  392.15 ATS - Market Arrow  [-1.52]  BPCL  281.9 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5393 ATS - Market Arrow  [-0.22]  CIPLA  1430 ATS - Market Arrow  [-0.11]  COAL INDIA  459.6 ATS - Market Arrow  [-0.55]  COLGATEPALMO  2140.8 ATS - Market Arrow  [-0.88]  DABUR INDIA  457.3 ATS - Market Arrow  [-2.12]  DLF  567.85 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1330.1 ATS - Market Arrow  [-0.51]  GAIL  159.55 ATS - Market Arrow  [-1.82]  GRASIM INDS  2935.75 ATS - Market Arrow  [0.15]  HCLTECHNOLOG  1142.25 ATS - Market Arrow  [0.84]  HDFC BANK  769.2 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4955.4 ATS - Market Arrow  [-2.17]  HIND.UNILEV  2250 ATS - Market Arrow  [-0.92]  HINDALCO  1053.05 ATS - Market Arrow  [-1.33]  ICICI BANK  1250 ATS - Market Arrow  [0.43]  INDIANHOTELS  645.45 ATS - Market Arrow  [-1.49]  INDUSINDBANK  891.7 ATS - Market Arrow  [0.50]  INFOSYS  1136 ATS - Market Arrow  [1.57]  ITC LTD  309.35 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  1243.7 ATS - Market Arrow  [0.97]  KOTAK BANK  391.6 ATS - Market Arrow  [1.11]  L&T  3905 ATS - Market Arrow  [-0.06]  LUPIN  2240.3 ATS - Market Arrow  [-1.48]  MAH&MAH  3076.75 ATS - Market Arrow  [-1.47]  MARUTI SUZUK  12965.8 ATS - Market Arrow  [-1.97]  MTNL  28.34 ATS - Market Arrow  [-2.95]  NESTLE  1425.8 ATS - Market Arrow  [-0.31]  NIIT  61.9 ATS - Market Arrow  [-2.89]  NMDC  89.87 ATS - Market Arrow  [-1.70]  NTPC  388.05 ATS - Market Arrow  [-1.75]  ONGC  297.75 ATS - Market Arrow  [-0.57]  PNB  98.85 ATS - Market Arrow  [-3.14]  POWER GRID  294.75 ATS - Market Arrow  [-3.63]  RIL  1332.8 ATS - Market Arrow  [-0.27]  SBI  941.3 ATS - Market Arrow  [-2.25]  SESA GOA  326.25 ATS - Market Arrow  [-1.46]  SHIPPINGCORP  344.7 ATS - Market Arrow  [4.12]  SUNPHRMINDS  1896 ATS - Market Arrow  [0.85]  TATA CHEM  731.55 ATS - Market Arrow  [-2.32]  TATA GLOBAL  1231 ATS - Market Arrow  [-0.26]  TATA MOTORS  351.9 ATS - Market Arrow  [-1.30]  TATA STEEL  210.15 ATS - Market Arrow  [-3.07]  TATAPOWERCOM  402.9 ATS - Market Arrow  [-1.04]  TCS  2278.55 ATS - Market Arrow  [0.65]  TECH MAHINDR  1427.3 ATS - Market Arrow  [4.16]  ULTRATECHCEM  11527.3 ATS - Market Arrow  [0.33]  UNITED SPIRI  1311.5 ATS - Market Arrow  [-0.66]  WIPRO  191.8 ATS - Market Arrow  [0.97]  ZEETELEFILMS  84.1 ATS - Market Arrow  [-4.96]  

Chowgule Steamships Ltd.

High Low

BSE: 501833ISIN: INE490A01015INDUSTRY: Shipping

BSE   Rs 25.02   Open: 24.95   Today's Range 23.40
26.00
+0.45 (+ 1.80 %) Prev Close: 24.57 52 Week Range 17.00
30.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.84 Cr. P/BV 2.01 Book Value (Rs.) 12.46
52 Week High/Low (Rs.) 31/17 FV/ML 10/1 P/E(X) 70.68
Bookclosure 12/08/2024 EPS (Rs.) 0.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.86 23/05/2025 17.00 02/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202626.8513/05/202622.5013/05/2026
08/05/202628.9004/05/202625.1508/05/2026
30/04/202628.9927/04/202625.3628/04/2026
24/04/202626.6023/04/202621.6020/04/2026
17/04/202621.5017/04/202619.0013/04/2026
10/04/202623.6208/04/202619.1507/04/2026
02/04/202620.5002/04/202617.0630/03/2026
27/03/202619.6525/03/202617.0024/03/2026
20/03/202619.9516/03/202618.0219/03/2026
13/03/202620.4910/03/202618.0509/03/2026
06/03/202620.9002/03/202618.0304/03/2026
27/02/202620.9527/02/202618.0027/02/2026
20/02/202620.5217/02/202618.3020/02/2026
13/02/202622.0011/02/202619.3509/02/2026
06/02/202621.5002/02/202617.9901/02/2026
30/01/202619.9827/01/202617.0129/01/2026
23/01/202620.2019/01/202617.2021/01/2026
16/01/202622.0014/01/202619.0014/01/2026
09/01/202624.0007/01/202618.5205/01/2026
02/01/202621.9901/01/202617.0002/01/2026
31/12/202521.4831/12/202520.0029/12/2025
26/12/202523.0022/12/202520.1122/12/2025
19/12/202521.9916/12/202520.0115/12/2025
12/12/202523.0008/12/202520.5409/12/2025
05/12/202522.5501/12/202520.6602/12/2025
28/11/202522.8824/11/202520.5025/11/2025
21/11/202523.9418/11/202521.5221/11/2025
14/11/202525.0011/11/202522.5014/11/2025
07/11/202524.5003/11/202522.5804/11/2025
31/10/202525.0029/10/202522.0030/10/2025
24/10/202523.8524/10/202522.1420/10/2025
17/10/202526.1716/10/202521.7015/10/2025
10/10/202524.5508/10/202521.2607/10/2025
03/10/202526.1901/10/202520.7030/09/2025
26/09/202525.0022/09/202519.0124/09/2025
19/09/202523.4415/09/202521.6017/09/2025
12/09/202523.4910/09/202522.5012/09/2025
05/09/202523.7801/09/202522.0902/09/2025
29/08/202523.4726/08/202521.8029/08/2025
22/08/202523.9018/08/202522.1720/08/2025
14/08/202525.4911/08/202523.5213/08/2025
08/08/202525.6807/08/202523.2504/08/2025
01/08/202524.9429/07/202523.2631/07/2025
25/07/202525.8524/07/202524.0025/07/2025
18/07/202525.9715/07/202524.0014/07/2025
11/07/202526.4509/07/202524.0007/07/2025
04/07/202526.5830/06/202524.0504/07/2025
27/06/202525.9926/06/202523.9923/06/2025
20/06/202526.4817/06/202524.9220/06/2025
13/06/202527.9909/06/202525.5211/06/2025
06/06/202528.3002/06/202525.6505/06/2025
30/05/202530.1526/05/202525.2627/05/2025
23/05/202530.8623/05/202524.5621/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by