HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Universus Photo Imagings Ltd.

High Low

NSE: UNIVPHOTOBE BSE: 542933ISIN: INE03V001013INDUSTRY: Photographic & Allied Products

BSE   Rs 256.00   Open: 257.05   Today's Range 256.00
263.00
 
NSE
Rs 255.15
-4.85 ( -1.90 %)
-4.35 ( -1.70 %) Prev Close: 260.35 52 Week Range 174.20
479.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 279.30 Cr. P/BV 0.26 Book Value (Rs.) 986.22
52 Week High/Low (Rs.) 484/174 FV/ML 10/1 P/E(X) 3.21
Bookclosure 30/09/2024 EPS (Rs.) 79.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.95 27/09/2024 174.20 18/03/2025
NSE 483.90 27/09/2024 174.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025265.0002/09/2025259.0002/09/2025
29/08/2025263.0029/08/2025252.0028/08/2025
22/08/2025259.9021/08/2025246.0518/08/2025
14/08/2025264.9011/08/2025246.0014/08/2025
08/08/2025267.0006/08/2025256.1007/08/2025
01/08/2025275.0030/07/2025261.1031/07/2025
25/07/2025279.0022/07/2025262.4025/07/2025
18/07/2025287.8514/07/2025269.0516/07/2025
11/07/2025322.0007/07/2025270.3011/07/2025
04/07/2025333.8003/07/2025237.7530/06/2025
27/06/2025248.8024/06/2025235.1024/06/2025
20/06/2025254.1516/06/2025232.9520/06/2025
13/06/2025261.7509/06/2025239.8509/06/2025
06/06/2025276.8003/06/2025226.3502/06/2025
30/05/2025258.4526/05/2025231.0026/05/2025
23/05/2025275.0023/05/2025212.0022/05/2025
16/05/2025235.1516/05/2025199.0012/05/2025
09/05/2025205.9508/05/2025193.0009/05/2025
02/05/2025201.0029/04/2025191.2502/05/2025
25/04/2025206.1025/04/2025181.0024/04/2025
17/04/2025198.0017/04/2025187.5015/04/2025
11/04/2025193.1508/04/2025177.0007/04/2025
04/04/2025206.9501/04/2025189.9504/04/2025
28/03/2025199.0024/03/2025179.0028/03/2025
21/03/2025193.9019/03/2025174.2018/03/2025
13/03/2025197.7010/03/2025185.1013/03/2025
07/03/2025199.7507/03/2025187.0003/03/2025
28/02/2025195.4024/02/2025186.0025/02/2025
21/02/2025198.9020/02/2025187.1018/02/2025
14/02/2025216.3010/02/2025191.0013/02/2025
07/02/2025209.1003/02/2025196.0004/02/2025
01/02/2025207.9527/01/2025187.5030/01/2025
24/01/2025224.0020/01/2025208.0023/01/2025
17/01/2025223.8517/01/2025190.0013/01/2025
10/01/2025227.8506/01/2025188.0010/01/2025
03/01/2025241.0030/12/2024200.2502/01/2025
31/12/2024241.0030/12/2024214.2031/12/2024
27/12/2024296.9523/12/2024234.3027/12/2024
20/12/2024319.8516/12/2024257.1519/12/2024
13/12/2024397.5009/12/2024314.0013/12/2024
06/12/2024410.0004/12/2024377.5002/12/2024
29/11/2024419.0025/11/2024367.8529/11/2024
22/11/2024395.0021/11/2024362.4018/11/2024
14/11/2024436.8013/11/2024360.0011/11/2024
08/11/2024374.0007/11/2024357.7008/11/2024
01/11/2024374.4501/11/2024340.0028/10/2024
25/10/2024376.5021/10/2024356.0025/10/2024
18/10/2024397.9518/10/2024373.6018/10/2024
11/10/2024400.5509/10/2024356.2008/10/2024
04/10/2024441.9530/09/2024387.7503/10/2024
27/09/2024479.9527/09/2024355.6525/09/2024
20/09/2024382.4016/09/2024355.7519/09/2024
13/09/2024387.0012/09/2024364.0012/09/2024
06/09/2024393.9004/09/2024362.8004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by