HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>   ABB  5902.15 ATS - Market Arrow  [-0.82]  ACC  1939.3 ATS - Market Arrow  [0.98]  AMBUJA CEM  594.5 ATS - Market Arrow  [2.50]  ASIAN PAINTS  2419.85 ATS - Market Arrow  [2.15]  AXIS BANK  1175.05 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8354.55 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.85 ATS - Market Arrow  [-1.86]  BHARTI AIRTE  2032.6 ATS - Market Arrow  [0.66]  BHEL  260.6 ATS - Market Arrow  [-1.53]  BPCL  331.9 ATS - Market Arrow  [-0.02]  BRITANIAINDS  5786.7 ATS - Market Arrow  [0.72]  CIPLA  1497.25 ATS - Market Arrow  [-1.23]  COAL INDIA  386.9 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2435.15 ATS - Market Arrow  [1.08]  DABUR INDIA  487.45 ATS - Market Arrow  [1.05]  DLF  831.8 ATS - Market Arrow  [-1.27]  DRREDDYSLAB  1271.75 ATS - Market Arrow  [-0.41]  GAIL  190.8 ATS - Market Arrow  [0.61]  GRASIM INDS  2849.8 ATS - Market Arrow  [-0.07]  HCLTECHNOLOG  1718.1 ATS - Market Arrow  [-0.01]  HDFC BANK  1985.7 ATS - Market Arrow  [-1.30]  HEROMOTOCORP  4240.75 ATS - Market Arrow  [0.28]  HIND.UNILEV  2306.95 ATS - Market Arrow  [0.47]  HINDALCO  698.15 ATS - Market Arrow  [0.56]  ICICI BANK  1428.15 ATS - Market Arrow  [-0.27]  INDIANHOTELS  756.05 ATS - Market Arrow  [-0.78]  INDUSINDBANK  858.15 ATS - Market Arrow  [-2.41]  INFOSYS  1609.9 ATS - Market Arrow  [0.11]  ITC LTD  412.9 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  968.95 ATS - Market Arrow  [2.16]  KOTAK BANK  2167.75 ATS - Market Arrow  [-0.73]  L&T  3597.4 ATS - Market Arrow  [-1.89]  LUPIN  1967.6 ATS - Market Arrow  [0.32]  MAH&MAH  3164.65 ATS - Market Arrow  [-0.36]  MARUTI SUZUK  12624.55 ATS - Market Arrow  [1.46]  MTNL  51.21 ATS - Market Arrow  [-1.16]  NESTLE  2388.25 ATS - Market Arrow  [-0.91]  NIIT  128.5 ATS - Market Arrow  [-2.13]  NMDC  68.03 ATS - Market Arrow  [0.06]  NTPC  333.6 ATS - Market Arrow  [0.30]  ONGC  241.15 ATS - Market Arrow  [-0.88]  PNB  113.85 ATS - Market Arrow  [0.71]  POWER GRID  294.85 ATS - Market Arrow  [-0.94]  RIL  1518.25 ATS - Market Arrow  [-0.66]  SBI  813.2 ATS - Market Arrow  [-0.86]  SESA GOA  469.6 ATS - Market Arrow  [0.82]  SHIPPINGCORP  224.4 ATS - Market Arrow  [-0.22]  SUNPHRMINDS  1677.9 ATS - Market Arrow  [0.64]  TATA CHEM  934.4 ATS - Market Arrow  [0.44]  TATA GLOBAL  1095.85 ATS - Market Arrow  [0.04]  TATA MOTORS  688.4 ATS - Market Arrow  [0.65]  TATA STEEL  165.9 ATS - Market Arrow  [3.72]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.00]  TCS  3423.35 ATS - Market Arrow  [-0.18]  TECH MAHINDR  1676.9 ATS - Market Arrow  [0.33]  ULTRATECHCEM  12437.8 ATS - Market Arrow  [1.91]  UNITED SPIRI  1383.4 ATS - Market Arrow  [-1.23]  WIPRO  266.95 ATS - Market Arrow  [0.95]  ZEETELEFILMS  141 ATS - Market Arrow  [-0.84]  

Universus Photo Imagings Ltd.

High Low

NSE: UNIVPHOTOEQ BSE: 542933ISIN: INE03V001013INDUSTRY: Photographic & Allied Products

BSE   Rs 295.60   Open: 246.40   Today's Range 246.40
295.60
 
NSE
Rs 291.57
+48.59 (+ 16.66 %)
+49.25 (+ 16.66 %) Prev Close: 246.35 52 Week Range 174.20
479.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 319.17 Cr. P/BV 0.30 Book Value (Rs.) 986.22
52 Week High/Low (Rs.) 484/174 FV/ML 10/1 P/E(X) 3.67
Bookclosure 30/09/2024 EPS (Rs.) 79.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 479.95 27/09/2024 174.20 18/03/2025
NSE 483.90 27/09/2024 174.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025295.6002/07/2025237.7530/06/2025
27/06/2025248.8024/06/2025235.1024/06/2025
20/06/2025254.1516/06/2025232.9520/06/2025
13/06/2025261.7509/06/2025239.8509/06/2025
06/06/2025276.8003/06/2025226.3502/06/2025
30/05/2025258.4526/05/2025231.0026/05/2025
23/05/2025275.0023/05/2025212.0022/05/2025
16/05/2025235.1516/05/2025199.0012/05/2025
09/05/2025205.9508/05/2025193.0009/05/2025
02/05/2025201.0029/04/2025191.2502/05/2025
25/04/2025206.1025/04/2025181.0024/04/2025
17/04/2025198.0017/04/2025187.5015/04/2025
11/04/2025193.1508/04/2025177.0007/04/2025
04/04/2025206.9501/04/2025189.9504/04/2025
28/03/2025199.0024/03/2025179.0028/03/2025
21/03/2025193.9019/03/2025174.2018/03/2025
13/03/2025197.7010/03/2025185.1013/03/2025
07/03/2025199.7507/03/2025187.0003/03/2025
28/02/2025195.4024/02/2025186.0025/02/2025
21/02/2025198.9020/02/2025187.1018/02/2025
14/02/2025216.3010/02/2025191.0013/02/2025
07/02/2025209.1003/02/2025196.0004/02/2025
01/02/2025207.9527/01/2025187.5030/01/2025
24/01/2025224.0020/01/2025208.0023/01/2025
17/01/2025223.8517/01/2025190.0013/01/2025
10/01/2025227.8506/01/2025188.0010/01/2025
03/01/2025241.0030/12/2024200.2502/01/2025
31/12/2024241.0030/12/2024214.2031/12/2024
27/12/2024296.9523/12/2024234.3027/12/2024
20/12/2024319.8516/12/2024257.1519/12/2024
13/12/2024397.5009/12/2024314.0013/12/2024
06/12/2024410.0004/12/2024377.5002/12/2024
29/11/2024419.0025/11/2024367.8529/11/2024
22/11/2024395.0021/11/2024362.4018/11/2024
14/11/2024436.8013/11/2024360.0011/11/2024
08/11/2024374.0007/11/2024357.7008/11/2024
01/11/2024374.4501/11/2024340.0028/10/2024
25/10/2024376.5021/10/2024356.0025/10/2024
18/10/2024397.9518/10/2024373.6018/10/2024
11/10/2024400.5509/10/2024356.2008/10/2024
04/10/2024441.9530/09/2024387.7503/10/2024
27/09/2024479.9527/09/2024355.6525/09/2024
20/09/2024382.4016/09/2024355.7519/09/2024
13/09/2024387.0012/09/2024364.0012/09/2024
06/09/2024393.9004/09/2024362.8004/09/2024
30/08/2024400.0027/08/2024362.8030/08/2024
23/08/2024405.0023/08/2024363.1021/08/2024
16/08/2024367.6513/08/2024350.5014/08/2024
09/08/2024394.0009/08/2024352.3506/08/2024
02/08/2024390.5030/07/2024364.0029/07/2024
26/07/2024377.9026/07/2024360.0022/07/2024
19/07/2024402.0015/07/2024370.0515/07/2024
12/07/2024402.0010/07/2024366.6509/07/2024
05/07/2024397.1501/07/2024369.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by