HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Jindal Photo Ltd.

High Low

NSE: JINDALPHOTEQ BSE: 532624ISIN: INE796G01012INDUSTRY: Photographic & Allied Products

BSE   Rs 1025.60   Open: 864.10   Today's Range 860.00
1025.60
 
NSE
Rs 1029.40
+171.55 (+ 16.67 %)
+170.90 (+ 16.66 %) Prev Close: 854.70 52 Week Range 532.30
1033.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1055.99 Cr. P/BV 0.45 Book Value (Rs.) 2,275.70
52 Week High/Low (Rs.) 1033/536 FV/ML 10/1 P/E(X) 4.67
Bookclosure 27/09/2024 EPS (Rs.) 220.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,033.10 20/06/2025 532.30 04/03/2025
NSE 1,033.10 20/06/2025 536.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/20251,025.6029/08/2025840.0026/08/2025
22/08/2025869.0020/08/2025816.0020/08/2025
14/08/2025858.0013/08/2025791.1011/08/2025
08/08/2025892.0004/08/2025815.0007/08/2025
01/08/2025892.6501/08/2025840.0029/07/2025
25/07/2025924.9022/07/2025862.2025/07/2025
18/07/2025895.0518/07/2025860.0014/07/2025
11/07/2025912.0008/07/2025858.4511/07/2025
04/07/2025959.5030/06/2025897.4504/07/2025
27/06/20251,012.4523/06/2025960.4026/06/2025
20/06/20251,033.1020/06/2025815.0016/06/2025
13/06/2025878.4510/06/2025850.0009/06/2025
06/06/2025890.0003/06/2025816.4002/06/2025
30/05/2025920.0028/05/2025836.0030/05/2025
23/05/20251,012.0020/05/2025860.0023/05/2025
16/05/2025985.0515/05/2025897.7512/05/2025
09/05/2025921.7008/05/2025853.0006/05/2025
02/05/2025874.9530/04/2025809.9528/04/2025
25/04/2025844.3021/04/2025796.8522/04/2025
17/04/2025822.4517/04/2025725.5015/04/2025
11/04/2025729.3011/04/2025618.5507/04/2025
04/04/2025699.6504/04/2025662.8001/04/2025
28/03/2025666.0025/03/2025631.2026/03/2025
21/03/2025664.6520/03/2025592.3517/03/2025
13/03/2025662.0013/03/2025563.6011/03/2025
07/03/2025650.0006/03/2025532.3004/03/2025
28/02/2025636.9524/02/2025539.7028/02/2025
21/02/2025639.4021/02/2025585.0019/02/2025
14/02/2025706.0010/02/2025617.5512/02/2025
07/02/2025738.7006/02/2025682.5506/02/2025
01/02/2025768.9501/02/2025657.0028/01/2025
24/01/2025772.0021/01/2025701.3022/01/2025
17/01/2025786.0016/01/2025699.3013/01/2025
10/01/2025889.6506/01/2025751.2510/01/2025
03/01/2025933.2530/12/2024874.3531/12/2024
31/12/2024933.2530/12/2024874.3531/12/2024
27/12/2024975.0026/12/2024898.4524/12/2024
20/12/20241,028.9017/12/2024909.0019/12/2024
13/12/2024950.3012/12/2024845.0510/12/2024
06/12/2024920.9504/12/2024836.2002/12/2024
29/11/2024935.9525/11/2024818.9029/11/2024
22/11/2024950.0021/11/2024761.2018/11/2024
14/11/2024816.5511/11/2024714.6514/11/2024
08/11/2024801.0008/11/2024705.0004/11/2024
01/11/2024749.5501/11/2024697.6030/10/2024
25/10/2024821.8521/10/2024702.0023/10/2024
18/10/2024811.5015/10/2024751.0017/10/2024
11/10/2024798.0008/10/2024725.0007/10/2024
04/10/2024808.5001/10/2024764.5004/10/2024
27/09/2024835.0023/09/2024800.0527/09/2024
20/09/2024834.9016/09/2024792.1519/09/2024
13/09/2024845.0010/09/2024800.0009/09/2024
06/09/2024871.2502/09/2024813.9006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by