HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Choksi Asia Ltd.

High Low

BSE: 530427ISIN: INE865B01016INDUSTRY: Photographic & Allied Products

BSE   Rs 99.00   Open: 102.30   Today's Range 93.60
102.30
+1.00 (+ 1.01 %) Prev Close: 98.00 52 Week Range 64.03
124.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.61 Cr. P/BV 1.30 Book Value (Rs.) 76.13
52 Week High/Low (Rs.) 125/64 FV/ML 10/1 P/E(X) 12.50
Bookclosure 26/09/2024 EPS (Rs.) 7.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.60 05/06/2025 64.03 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025101.0002/09/202595.0002/09/2025
29/08/2025100.3025/08/202590.4028/08/2025
22/08/2025102.5018/08/202589.6021/08/2025
14/08/2025109.0013/08/202597.1311/08/2025
08/08/202597.1308/08/202584.1007/08/2025
01/08/202597.5028/07/202590.1028/07/2025
25/07/2025103.5022/07/202592.0523/07/2025
18/07/2025107.9014/07/202597.0517/07/2025
11/07/2025109.5011/07/202599.4007/07/2025
04/07/2025106.3030/06/202597.4001/07/2025
27/06/2025108.6526/06/202598.3024/06/2025
20/06/2025108.1518/06/2025100.7018/06/2025
13/06/2025119.5010/06/2025101.2512/06/2025
06/06/2025124.6005/06/2025108.9502/06/2025
30/05/2025108.8030/05/202594.0526/05/2025
23/05/2025104.0019/05/202593.0419/05/2025
16/05/202595.9316/05/202572.0013/05/2025
09/05/202582.9506/05/202570.2509/05/2025
02/05/202580.0002/05/202572.0030/04/2025
25/04/202587.8923/04/202575.0521/04/2025
17/04/202588.0017/04/202571.7515/04/2025
11/04/202576.9008/04/202566.0507/04/2025
04/04/202572.3704/04/202567.6102/04/2025
28/03/202571.0026/03/202564.1028/03/2025
21/03/202575.9717/03/202566.6721/03/2025
13/03/202574.8013/03/202568.3112/03/2025
07/03/202573.0003/03/202564.0305/03/2025
28/02/202579.0025/02/202571.3028/02/2025
21/02/202584.5017/02/202573.1520/02/2025
14/02/202589.8010/02/202580.7512/02/2025
07/02/202592.0006/02/202579.2503/02/2025
01/02/202584.0001/02/202573.1528/01/2025
24/01/202588.0021/01/202577.9024/01/2025
17/01/202590.0013/01/202577.8815/01/2025
10/01/202594.9006/01/202585.5010/01/2025
03/01/202598.9002/01/202588.0030/12/2024
31/12/202495.2530/12/202488.0030/12/2024
27/12/202494.6423/12/202488.5024/12/2024
20/12/2024104.9916/12/202489.8220/12/2024
13/12/2024117.0010/12/202498.5513/12/2024
06/12/2024118.0004/12/202494.0106/12/2024
29/11/202485.1729/11/202470.3228/11/2024
22/11/202479.9521/11/202468.5018/11/2024
14/11/202474.7013/11/202468.5111/11/2024
08/11/202482.0004/11/202467.5006/11/2024
01/11/202478.0001/11/202466.0029/10/2024
25/10/202473.0023/10/202468.4724/10/2024
18/10/202473.9918/10/202471.0016/10/2024
11/10/202475.9909/10/202472.0011/10/2024
04/10/202477.9030/09/202473.5001/10/2024
27/09/202478.8025/09/202473.0125/09/2024
20/09/202486.0016/09/202474.0020/09/2024
13/09/202483.5009/09/202474.1009/09/2024
06/09/202480.0006/09/202473.7006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by