HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Choksi Asia Ltd.

High Low

BSE: 530427ISIN: INE865B01016INDUSTRY: Photographic & Allied Products

BSE   Rs 128.10   Open: 120.15   Today's Range 120.15
140.00
-1.15 ( -0.90 %) Prev Close: 129.25 52 Week Range 64.03
140.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.03 Cr. P/BV 2.32 Book Value (Rs.) 55.24
52 Week High/Low (Rs.) 140/64 FV/ML 10/1 P/E(X) 23.57
Bookclosure 26/09/2024 EPS (Rs.) 5.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.00 15/12/2025 64.03 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025140.0015/12/2025120.1515/12/2025
12/12/2025136.8009/12/2025120.7510/12/2025
05/12/2025126.5005/12/2025107.0002/12/2025
28/11/2025116.9528/11/2025103.0025/11/2025
21/11/2025124.3019/11/2025109.5521/11/2025
14/11/2025111.7513/11/2025100.1011/11/2025
07/11/2025111.6506/11/2025102.0503/11/2025
31/10/2025107.4931/10/202596.6027/10/2025
24/10/2025115.0023/10/202595.3020/10/2025
17/10/202594.6017/10/202578.1113/10/2025
10/10/202587.5010/10/202575.0009/10/2025
03/10/202588.0029/09/202580.0003/10/2025
26/09/202594.9022/09/202583.8026/09/2025
19/09/202596.0018/09/202586.0015/09/2025
12/09/202595.4008/09/202586.5010/09/2025
05/09/2025102.3004/09/202593.6004/09/2025
29/08/2025100.3025/08/202590.4028/08/2025
22/08/2025102.5018/08/202589.6021/08/2025
14/08/2025109.0013/08/202597.1311/08/2025
08/08/202597.1308/08/202584.1007/08/2025
01/08/202597.5028/07/202590.1028/07/2025
25/07/2025103.5022/07/202592.0523/07/2025
18/07/2025107.9014/07/202597.0517/07/2025
11/07/2025109.5011/07/202599.4007/07/2025
04/07/2025106.3030/06/202597.4001/07/2025
27/06/2025108.6526/06/202598.3024/06/2025
20/06/2025108.1518/06/2025100.7018/06/2025
13/06/2025119.5010/06/2025101.2512/06/2025
06/06/2025124.6005/06/2025108.9502/06/2025
30/05/2025108.8030/05/202594.0526/05/2025
23/05/2025104.0019/05/202593.0419/05/2025
16/05/202595.9316/05/202572.0013/05/2025
09/05/202582.9506/05/202570.2509/05/2025
02/05/202580.0002/05/202572.0030/04/2025
25/04/202587.8923/04/202575.0521/04/2025
17/04/202588.0017/04/202571.7515/04/2025
11/04/202576.9008/04/202566.0507/04/2025
04/04/202572.3704/04/202567.6102/04/2025
28/03/202571.0026/03/202564.1028/03/2025
21/03/202575.9717/03/202566.6721/03/2025
13/03/202574.8013/03/202568.3112/03/2025
07/03/202573.0003/03/202564.0305/03/2025
28/02/202579.0025/02/202571.3028/02/2025
21/02/202584.5017/02/202573.1520/02/2025
14/02/202589.8010/02/202580.7512/02/2025
07/02/202592.0006/02/202579.2503/02/2025
01/02/202584.0001/02/202573.1528/01/2025
24/01/202588.0021/01/202577.9024/01/2025
17/01/202590.0013/01/202577.8815/01/2025
10/01/202594.9006/01/202585.5010/01/2025
03/01/202598.9002/01/202588.0030/12/2024
31/12/202495.2530/12/202488.0030/12/2024
27/12/202494.6423/12/202488.5024/12/2024
20/12/2024104.9916/12/202489.8220/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by