HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 4:00PM >>   ABB  5871.45 ATS - Market Arrow  [-0.52]  ACC  1954.4 ATS - Market Arrow  [0.78]  AMBUJA CEM  588.5 ATS - Market Arrow  [-1.01]  ASIAN PAINTS  2430.4 ATS - Market Arrow  [0.44]  AXIS BANK  1170.3 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  8384.1 ATS - Market Arrow  [0.35]  BANKOFBARODA  242.35 ATS - Market Arrow  [-0.21]  BHARTI AIRTE  2020.6 ATS - Market Arrow  [-0.59]  BHEL  257.5 ATS - Market Arrow  [-1.19]  BPCL  331.25 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5796.5 ATS - Market Arrow  [0.17]  CIPLA  1509.5 ATS - Market Arrow  [0.82]  COAL INDIA  386.45 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2444.6 ATS - Market Arrow  [0.39]  DABUR INDIA  491 ATS - Market Arrow  [0.73]  DLF  829.55 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [1.69]  GAIL  192.65 ATS - Market Arrow  [0.97]  GRASIM INDS  2815.95 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1710.75 ATS - Market Arrow  [-0.43]  HDFC BANK  1985.65 ATS - Market Arrow  [0.00]  HEROMOTOCORP  4320 ATS - Market Arrow  [1.87]  HIND.UNILEV  2315.15 ATS - Market Arrow  [0.36]  HINDALCO  692 ATS - Market Arrow  [-0.88]  ICICI BANK  1426.2 ATS - Market Arrow  [-0.14]  INDIANHOTELS  748.25 ATS - Market Arrow  [-1.03]  INDUSINDBANK  862.45 ATS - Market Arrow  [0.50]  INFOSYS  1618.15 ATS - Market Arrow  [0.51]  ITC LTD  413.55 ATS - Market Arrow  [0.16]  JINDALSTLPOW  956 ATS - Market Arrow  [-1.34]  KOTAK BANK  2126.25 ATS - Market Arrow  [-1.91]  L&T  3582.6 ATS - Market Arrow  [-0.41]  LUPIN  1959 ATS - Market Arrow  [-0.44]  MAH&MAH  3173.8 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12748 ATS - Market Arrow  [0.98]  MTNL  51 ATS - Market Arrow  [-0.41]  NESTLE  2388.55 ATS - Market Arrow  [0.01]  NIIT  130.15 ATS - Market Arrow  [1.28]  NMDC  69.09 ATS - Market Arrow  [1.56]  NTPC  334.8 ATS - Market Arrow  [0.36]  ONGC  244 ATS - Market Arrow  [1.18]  PNB  110.2 ATS - Market Arrow  [-3.21]  POWER GRID  293.7 ATS - Market Arrow  [-0.39]  RIL  1518.95 ATS - Market Arrow  [0.05]  SBI  807.1 ATS - Market Arrow  [-0.75]  SESA GOA  458.35 ATS - Market Arrow  [-2.40]  SHIPPINGCORP  221.85 ATS - Market Arrow  [-1.14]  SUNPHRMINDS  1678.75 ATS - Market Arrow  [0.05]  TATA CHEM  944.5 ATS - Market Arrow  [1.08]  TATA GLOBAL  1088.85 ATS - Market Arrow  [-0.64]  TATA MOTORS  690.4 ATS - Market Arrow  [0.29]  TATA STEEL  165.85 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  399.75 ATS - Market Arrow  [-1.65]  TCS  3400.75 ATS - Market Arrow  [-0.66]  TECH MAHINDR  1674.15 ATS - Market Arrow  [-0.16]  ULTRATECHCEM  12418.35 ATS - Market Arrow  [-0.16]  UNITED SPIRI  1382.2 ATS - Market Arrow  [-0.09]  WIPRO  267.35 ATS - Market Arrow  [0.15]  ZEETELEFILMS  143.8 ATS - Market Arrow  [1.99]  

Photoquip (India) Ltd.

High Low

BSE: 526588ISIN: INE813B01016INDUSTRY: Photographic & Allied Products

BSE   Rs 17.50   Open: 17.00   Today's Range 16.87
17.97
-0.15 ( -0.86 %) Prev Close: 17.65 52 Week Range 15.11
29.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.50 Cr. P/BV 1.31 Book Value (Rs.) 13.38
52 Week High/Low (Rs.) 30/15 FV/ML 10/1 P/E(X) 30.81
Bookclosure 30/09/2024 EPS (Rs.) 0.57 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.80 27/08/2024 15.11 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202517.9902/07/202515.5730/06/2025
27/06/202518.0023/06/202515.1123/06/2025
20/06/202518.6919/06/202515.6018/06/2025
13/06/202517.9613/06/202515.8513/06/2025
06/06/202519.9903/06/202515.8106/06/2025
30/05/202520.5926/05/202516.2027/05/2025
23/05/202520.7421/05/202518.5521/05/2025
16/05/202520.3912/05/202518.4013/05/2025
09/05/202519.9907/05/202517.4606/05/2025
02/05/202520.1829/04/202518.6230/04/2025
25/04/202520.7522/04/202517.7421/04/2025
17/04/202519.3217/04/202516.4317/04/2025
11/04/202520.6008/04/202515.7507/04/2025
04/04/202520.8902/04/202517.9502/04/2025
28/03/202519.9927/03/202517.8124/03/2025
21/03/202519.8417/03/202516.0019/03/2025
13/03/202520.0010/03/202516.6013/03/2025
07/03/202522.2004/03/202517.1103/03/2025
28/02/202522.9024/02/202518.8928/02/2025
21/02/202520.9920/02/202518.0118/02/2025
14/02/202525.2014/02/202515.9211/02/2025
07/02/202521.6904/02/202518.0007/02/2025
01/02/202521.2929/01/202517.7431/01/2025
24/01/202521.4823/01/202517.3023/01/2025
17/01/202523.0014/01/202520.0116/01/2025
10/01/202523.5007/01/202520.5010/01/2025
03/01/202526.4530/12/202420.0503/01/2025
31/12/202426.4530/12/202420.9030/12/2024
27/12/202427.7324/12/202424.5027/12/2024
20/12/202429.1916/12/202424.7120/12/2024
13/12/202428.3512/12/202424.9909/12/2024
06/12/202428.3805/12/202423.2702/12/2024
29/11/202425.4029/11/202422.0126/11/2024
22/11/202425.7418/11/202422.5419/11/2024
14/11/202424.9611/11/202422.1413/11/2024
08/11/202424.7905/11/202422.5006/11/2024
01/11/202425.4531/10/202421.8228/10/2024
25/10/202426.7923/10/202422.2525/10/2024
18/10/202425.5014/10/202421.0118/10/2024
11/10/202425.0011/10/202422.0009/10/2024
04/10/202424.8230/09/202423.0004/10/2024
27/09/202425.9923/09/202422.1027/09/2024
20/09/202426.0017/09/202423.5020/09/2024
13/09/202425.5012/09/202421.0509/09/2024
06/09/202427.9702/09/202421.7706/09/2024
30/08/202429.8027/08/202426.0627/08/2024
23/08/202427.0423/08/202420.1621/08/2024
16/08/202424.5012/08/202422.0013/08/2024
09/08/202426.5009/08/202421.0007/08/2024
02/08/202424.5202/08/202422.2531/07/2024
26/07/202424.5924/07/202422.3224/07/2024
19/07/202424.2515/07/202422.3319/07/2024
12/07/202424.7408/07/202422.6310/07/2024
05/07/202425.5704/07/202423.5705/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by