HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Ekansh Concepts Ltd.

High Low

BSE: 531364ISIN: INE005E01013INDUSTRY: Infrastructure - General

BSE   Rs 284.95   Open: 284.95   Today's Range 284.95
284.95
-5.80 ( -2.04 %) Prev Close: 290.75 52 Week Range 41.71
308.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 431.06 Cr. P/BV 8.84 Book Value (Rs.) 32.25
52 Week High/Low (Rs.) 308/42 FV/ML 10/1 P/E(X) 224.90
Bookclosure 30/09/2024 EPS (Rs.) 1.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.00 29/07/2025 41.71 02/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025308.0029/07/2025278.8529/07/2025
25/07/2025281.3025/07/2025216.1021/07/2025
18/07/2025224.7018/07/2025212.9515/07/2025
11/07/2025232.0007/07/2025221.0011/07/2025
04/07/2025232.0001/07/2025225.4004/07/2025
27/06/2025234.9025/06/2025225.9025/06/2025
20/06/2025244.0018/06/2025232.1020/06/2025
13/06/2025254.3010/06/2025237.0009/06/2025
06/06/2025230.7006/06/2025188.1503/06/2025
30/05/2025227.3029/05/2025192.0027/05/2025
23/05/2025187.0523/05/2025138.5019/05/2025
16/05/2025141.0016/05/2025133.0012/05/2025
09/05/2025139.9506/05/2025130.9509/05/2025
02/05/2025140.0028/04/2025123.2029/04/2025
25/04/2025143.5023/04/2025121.0021/04/2025
17/04/2025121.0016/04/2025110.1015/04/2025
11/04/2025116.0011/04/202596.4007/04/2025
04/04/2025109.9504/04/202599.2501/04/2025
28/03/2025115.2024/03/202598.0026/03/2025
21/03/2025112.9021/03/2025101.0018/03/2025
13/03/2025120.4010/03/2025100.2513/03/2025
07/03/2025120.0003/03/2025103.9505/03/2025
28/02/2025128.6525/02/2025115.9028/02/2025
21/02/2025125.0521/02/2025108.0019/02/2025
14/02/2025142.4010/02/2025120.9514/02/2025
07/02/2025144.5503/02/2025134.0007/02/2025
01/02/2025148.7027/01/2025133.9528/01/2025
24/01/2025150.3020/01/2025137.6521/01/2025
17/01/2025152.7017/01/2025130.5515/01/2025
10/01/2025155.4509/01/2025143.2009/01/2025
03/01/2025156.0003/01/2025139.1030/12/2024
31/12/2024146.0531/12/2024139.1030/12/2024
27/12/2024146.9524/12/2024132.1026/12/2024
20/12/2024153.5017/12/2024142.1020/12/2024
13/12/2024146.8509/12/2024143.0012/12/2024
06/12/2024149.3004/12/2024140.5506/12/2024
29/11/2024150.2025/11/2024140.4027/11/2024
22/11/2024150.4518/11/2024142.7519/11/2024
14/11/2024148.5514/11/2024137.2512/11/2024
08/11/2024156.7506/11/2024133.1004/11/2024
01/11/2024135.6031/10/2024115.0028/10/2024
25/10/2024122.3024/10/2024115.2521/10/2024
18/10/2024113.0518/10/2024100.9514/10/2024
11/10/2024110.4507/10/2024102.0011/10/2024
04/10/2024120.0030/09/2024111.0003/10/2024
27/09/2024122.5525/09/2024113.1027/09/2024
20/09/2024115.5220/09/202497.7816/09/2024
13/09/202495.9413/09/202484.6512/09/2024
06/09/202485.5906/09/202471.0003/09/2024
30/08/202471.5430/08/202453.0026/08/2024
23/08/202457.6519/08/202452.1023/08/2024
16/08/202454.0016/08/202448.0014/08/2024
09/08/202453.9507/08/202443.9005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by