HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Best Eastern Hotels Ltd.

High Low

BSE: 508664ISIN: INE553F01035INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 15.40   Open: 16.30   Today's Range 14.50
16.30
-0.33 ( -2.14 %) Prev Close: 15.73 52 Week Range 11.51
19.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.95 Cr. P/BV 11.25 Book Value (Rs.) 1.37
52 Week High/Low (Rs.) 20/12 FV/ML 1/1 P/E(X) 2,524.59
Bookclosure 28/08/2018 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.80 09/12/2024 11.51 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202516.4930/06/202514.2430/06/2025
27/06/202515.9627/06/202513.5123/06/2025
20/06/202515.9018/06/202513.6620/06/2025
13/06/202515.7512/06/202513.4011/06/2025
06/06/202515.4006/06/202512.7502/06/2025
30/05/202513.7329/05/202512.7527/05/2025
23/05/202514.4019/05/202512.5020/05/2025
16/05/202514.9815/05/202512.2512/05/2025
09/05/202514.3108/05/202512.0008/05/2025
02/05/202514.9829/04/202512.9228/04/2025
25/04/202514.9323/04/202513.0425/04/2025
17/04/202513.7417/04/202512.5115/04/2025
11/04/202513.9807/04/202511.6008/04/2025
04/04/202514.4404/04/202512.4001/04/2025
28/03/202514.7224/03/202511.5127/03/2025
21/03/202514.9921/03/202513.0317/03/2025
13/03/202514.8512/03/202513.2712/03/2025
07/03/202514.2507/03/202512.0006/03/2025
28/02/202514.4424/02/202512.5028/02/2025
21/02/202514.8518/02/202512.0120/02/2025
14/02/202515.9810/02/202513.1014/02/2025
07/02/202516.7803/02/202514.8104/02/2025
01/02/202516.9727/01/202515.0028/01/2025
24/01/202517.8921/01/202515.3124/01/2025
17/01/202517.7717/01/202515.1414/01/2025
10/01/202519.4906/01/202516.4010/01/2025
03/01/202519.2503/01/202516.5031/12/2024
31/12/202417.2830/12/202416.5031/12/2024
27/12/202418.4726/12/202416.0823/12/2024
20/12/202419.2016/12/202416.6120/12/2024
13/12/202419.8009/12/202417.3609/12/2024
06/12/202418.0006/12/202416.1102/12/2024
29/11/202417.1329/11/202415.7327/11/2024
22/11/202416.8322/11/202416.0419/11/2024
14/11/202418.3011/11/202416.0013/11/2024
08/11/202418.3004/11/202416.5106/11/2024
01/11/202418.9901/11/202416.1028/10/2024
25/10/202417.5021/10/202416.0125/10/2024
18/10/202417.6916/10/202416.8217/10/2024
11/10/202417.9910/10/202416.6411/10/2024
04/10/202418.5003/10/202416.8304/10/2024
27/09/202418.6326/09/202417.2025/09/2024
20/09/202418.6919/09/202417.5017/09/2024
13/09/202418.9009/09/202417.0010/09/2024
06/09/202419.3306/09/202417.3402/09/2024
30/08/202419.5029/08/202417.2430/08/2024
23/08/202418.6023/08/202415.7021/08/2024
16/08/202417.7012/08/202416.0012/08/2024
09/08/202418.4007/08/202415.0007/08/2024
02/08/202418.9002/08/202416.0001/08/2024
26/07/202418.4822/07/202417.2025/07/2024
19/07/202418.4719/07/202416.5018/07/2024
12/07/202418.9808/07/202417.1208/07/2024
05/07/202419.5002/07/202416.5001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by