HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Best Eastern Hotels Ltd.

High Low

BSE: 508664ISIN: INE553F01035INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 14.96   Open: 15.93   Today's Range 14.70
15.93
-0.06 ( -0.40 %) Prev Close: 15.02 52 Week Range 11.51
19.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.21 Cr. P/BV 10.93 Book Value (Rs.) 1.37
52 Week High/Low (Rs.) 20/12 FV/ML 1/1 P/E(X) 2,452.46
Bookclosure 28/08/2018 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.80 09/12/2024 11.51 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202516.4925/08/202514.6428/08/2025
22/08/202518.5021/08/202514.7718/08/2025
14/08/202516.7912/08/202514.1611/08/2025
08/08/202516.0008/08/202513.5605/08/2025
01/08/202514.9331/07/202513.8031/07/2025
25/07/202515.7522/07/202514.0025/07/2025
18/07/202515.6315/07/202514.0118/07/2025
11/07/202516.1008/07/202514.8810/07/2025
04/07/202516.4930/06/202514.2430/06/2025
27/06/202515.9627/06/202513.5123/06/2025
20/06/202515.9018/06/202513.6620/06/2025
13/06/202515.7512/06/202513.4011/06/2025
06/06/202515.4006/06/202512.7502/06/2025
30/05/202513.7329/05/202512.7527/05/2025
23/05/202514.4019/05/202512.5020/05/2025
16/05/202514.9815/05/202512.2512/05/2025
09/05/202514.3108/05/202512.0008/05/2025
02/05/202514.9829/04/202512.9228/04/2025
25/04/202514.9323/04/202513.0425/04/2025
17/04/202513.7417/04/202512.5115/04/2025
11/04/202513.9807/04/202511.6008/04/2025
04/04/202514.4404/04/202512.4001/04/2025
28/03/202514.7224/03/202511.5127/03/2025
21/03/202514.9921/03/202513.0317/03/2025
13/03/202514.8512/03/202513.2712/03/2025
07/03/202514.2507/03/202512.0006/03/2025
28/02/202514.4424/02/202512.5028/02/2025
21/02/202514.8518/02/202512.0120/02/2025
14/02/202515.9810/02/202513.1014/02/2025
07/02/202516.7803/02/202514.8104/02/2025
01/02/202516.9727/01/202515.0028/01/2025
24/01/202517.8921/01/202515.3124/01/2025
17/01/202517.7717/01/202515.1414/01/2025
10/01/202519.4906/01/202516.4010/01/2025
03/01/202519.2503/01/202516.5031/12/2024
31/12/202417.2830/12/202416.5031/12/2024
27/12/202418.4726/12/202416.0823/12/2024
20/12/202419.2016/12/202416.6120/12/2024
13/12/202419.8009/12/202417.3609/12/2024
06/12/202418.0006/12/202416.1102/12/2024
29/11/202417.1329/11/202415.7327/11/2024
22/11/202416.8322/11/202416.0419/11/2024
14/11/202418.3011/11/202416.0013/11/2024
08/11/202418.3004/11/202416.5106/11/2024
01/11/202418.9901/11/202416.1028/10/2024
25/10/202417.5021/10/202416.0125/10/2024
18/10/202417.6916/10/202416.8217/10/2024
11/10/202417.9910/10/202416.6411/10/2024
04/10/202418.5003/10/202416.8304/10/2024
27/09/202418.6326/09/202417.2025/09/2024
20/09/202418.6919/09/202417.5017/09/2024
13/09/202418.9009/09/202417.0010/09/2024
06/09/202419.3306/09/202417.3402/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by