|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
735.59 Cr.
|
P/BV
|
3.70
|
Book Value (Rs.)
|
368.66
|
|
52 Week High/Low (Rs.)
|
2000/1294
|
FV/ML
|
10/1
|
P/E(X)
|
24.74
|
|
Bookclosure
|
20/09/2024
|
EPS (Rs.)
|
55.06
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,000.00
|
29/07/2025
|
1,293.50
|
30/03/2026
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 22/05/2026 | 1,497.00 | 22/05/2026 | 1,360.05 | 20/05/2026 |
| 15/05/2026 | 1,445.00 | 13/05/2026 | 1,320.00 | 13/05/2026 |
| 08/05/2026 | 1,476.95 | 05/05/2026 | 1,375.00 | 05/05/2026 |
| 30/04/2026 | 1,400.00 | 27/04/2026 | 1,400.00 | 27/04/2026 |
| 24/04/2026 | 1,448.50 | 22/04/2026 | 1,340.00 | 20/04/2026 |
| 17/04/2026 | 1,425.00 | 17/04/2026 | 1,355.00 | 16/04/2026 |
| 10/04/2026 | 1,439.75 | 08/04/2026 | 1,314.95 | 07/04/2026 |
| 02/04/2026 | 1,494.00 | 01/04/2026 | 1,293.50 | 30/03/2026 |
| 27/03/2026 | 1,494.25 | 25/03/2026 | 1,360.00 | 27/03/2026 |
| 20/03/2026 | 1,498.50 | 16/03/2026 | 1,411.00 | 20/03/2026 |
| 13/03/2026 | 1,455.00 | 09/03/2026 | 1,385.00 | 13/03/2026 |
| 06/03/2026 | 1,480.00 | 05/03/2026 | 1,400.00 | 04/03/2026 |
| 27/02/2026 | 1,600.00 | 24/02/2026 | 1,445.00 | 23/02/2026 |
| 20/02/2026 | 1,455.75 | 17/02/2026 | 1,336.10 | 18/02/2026 |
| 13/02/2026 | 1,649.90 | 09/02/2026 | 1,405.15 | 12/02/2026 |
| 06/02/2026 | 1,552.00 | 06/02/2026 | 1,410.75 | 02/02/2026 |
| 30/01/2026 | 1,437.95 | 29/01/2026 | 1,358.10 | 29/01/2026 |
| 23/01/2026 | 1,550.00 | 20/01/2026 | 1,402.00 | 23/01/2026 |
| 16/01/2026 | 1,585.00 | 14/01/2026 | 1,519.25 | 13/01/2026 |
| 09/01/2026 | 1,620.00 | 07/01/2026 | 1,491.85 | 05/01/2026 |
| 02/01/2026 | 1,679.85 | 30/12/2025 | 1,550.00 | 30/12/2025 |
| 31/12/2025 | 1,679.85 | 30/12/2025 | 1,550.00 | 30/12/2025 |
| 26/12/2025 | 1,600.00 | 26/12/2025 | 1,450.00 | 22/12/2025 |
| 19/12/2025 | 1,470.00 | 19/12/2025 | 1,340.00 | 17/12/2025 |
| 12/12/2025 | 1,544.95 | 12/12/2025 | 1,450.00 | 09/12/2025 |
| 05/12/2025 | 1,600.00 | 01/12/2025 | 1,540.00 | 05/12/2025 |
| 28/11/2025 | 1,600.00 | 27/11/2025 | 1,549.95 | 25/11/2025 |
| 21/11/2025 | 1,570.00 | 19/11/2025 | 1,550.00 | 18/11/2025 |
| 14/11/2025 | 1,607.95 | 11/11/2025 | 1,505.10 | 12/11/2025 |
| 07/11/2025 | 1,649.75 | 04/11/2025 | 1,552.60 | 03/11/2025 |
| 31/10/2025 | 1,649.90 | 29/10/2025 | 1,550.25 | 27/10/2025 |
| 24/10/2025 | 1,650.00 | 23/10/2025 | 1,490.00 | 24/10/2025 |
| 17/10/2025 | 1,680.00 | 13/10/2025 | 1,500.00 | 15/10/2025 |
| 10/10/2025 | 1,800.00 | 06/10/2025 | 1,650.00 | 09/10/2025 |
| 03/10/2025 | 1,698.00 | 30/09/2025 | 1,650.00 | 30/09/2025 |
| 26/09/2025 | 1,697.95 | 26/09/2025 | 1,511.10 | 23/09/2025 |
| 19/09/2025 | 1,735.00 | 17/09/2025 | 1,650.00 | 19/09/2025 |
| 12/09/2025 | 1,773.00 | 10/09/2025 | 1,700.00 | 08/09/2025 |
| 05/09/2025 | 1,820.00 | 03/09/2025 | 1,651.05 | 02/09/2025 |
| 29/08/2025 | 1,939.95 | 29/08/2025 | 1,705.00 | 29/08/2025 |
| 22/08/2025 | 1,875.00 | 19/08/2025 | 1,700.00 | 22/08/2025 |
| 14/08/2025 | 1,830.00 | 13/08/2025 | 1,700.20 | 11/08/2025 |
| 08/08/2025 | 1,967.00 | 07/08/2025 | 1,700.00 | 08/08/2025 |
| 01/08/2025 | 2,000.00 | 29/07/2025 | 1,725.15 | 28/07/2025 |
| 25/07/2025 | 1,993.95 | 21/07/2025 | 1,760.00 | 23/07/2025 |
| 18/07/2025 | 1,999.90 | 18/07/2025 | 1,800.10 | 15/07/2025 |
| 11/07/2025 | 1,898.00 | 10/07/2025 | 1,780.00 | 09/07/2025 |
| 04/07/2025 | 1,988.00 | 30/06/2025 | 1,720.30 | 04/07/2025 |
| 27/06/2025 | 1,987.95 | 27/06/2025 | 1,830.00 | 25/06/2025 |
| 20/06/2025 | 1,960.00 | 16/06/2025 | 1,730.05 | 16/06/2025 |
| 13/06/2025 | 1,964.80 | 09/06/2025 | 1,800.00 | 13/06/2025 |
| 06/06/2025 | 1,865.00 | 06/06/2025 | 1,691.50 | 05/06/2025 |
| 30/05/2025 | 1,840.00 | 27/05/2025 | 1,655.10 | 28/05/2025 |
|
|