Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

CHL Ltd.	High Low

BSE: 532992ISIN: INE790D01020INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 30.92

Open: 31.16

Today's Range 30.38

33.47

-1.56 ( -5.05 %)

Prev Close: 32.48

52 Week Range 25.71

55.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	169.50 Cr.	P/BV	-1.36	Book Value (Rs.)	-22.78
52 Week High/Low (Rs.)	56/26	FV/ML	2/1	P/E(X)	0.00
Bookclosure	27/09/2024	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	55.50	23/12/2024	25.71	12/05/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/06/2025	33.50	30/06/2025	31.86	30/06/2025
27/06/2025	34.23	27/06/2025	30.06	23/06/2025
20/06/2025	36.95	16/06/2025	30.38	18/06/2025
13/06/2025	34.60	12/06/2025	29.51	13/06/2025
06/06/2025	32.45	06/06/2025	29.30	04/06/2025
30/05/2025	32.49	29/05/2025	29.27	26/05/2025
23/05/2025	34.77	20/05/2025	29.05	23/05/2025
16/05/2025	34.89	16/05/2025	25.71	12/05/2025
09/05/2025	35.65	06/05/2025	28.01	09/05/2025
02/05/2025	35.42	29/04/2025	32.55	28/04/2025
25/04/2025	36.95	22/04/2025	31.80	25/04/2025
17/04/2025	39.74	15/04/2025	35.01	16/04/2025
11/04/2025	36.68	11/04/2025	33.15	09/04/2025
04/04/2025	38.12	01/04/2025	34.85	02/04/2025
28/03/2025	38.92	25/03/2025	34.25	28/03/2025
21/03/2025	40.00	17/03/2025	35.06	21/03/2025
13/03/2025	40.30	13/03/2025	35.72	12/03/2025
07/03/2025	40.00	03/03/2025	36.05	07/03/2025
28/02/2025	40.00	28/02/2025	36.55	27/02/2025
21/02/2025	41.90	20/02/2025	36.08	17/02/2025
14/02/2025	41.60	11/02/2025	35.96	13/02/2025
07/02/2025	39.90	03/02/2025	37.76	05/02/2025
01/02/2025	38.01	01/02/2025	34.70	29/01/2025
24/01/2025	39.90	20/01/2025	36.95	24/01/2025
17/01/2025	45.70	13/01/2025	37.88	17/01/2025
10/01/2025	45.80	10/01/2025	40.50	08/01/2025
03/01/2025	46.85	30/12/2024	40.05	30/12/2024
31/12/2024	46.85	30/12/2024	40.05	30/12/2024
27/12/2024	55.50	23/12/2024	45.73	27/12/2024
20/12/2024	48.00	20/12/2024	38.00	19/12/2024
13/12/2024	47.48	13/12/2024	37.89	13/12/2024
06/12/2024	43.20	02/12/2024	38.11	04/12/2024
29/11/2024	40.50	28/11/2024	34.50	25/11/2024
22/11/2024	39.29	18/11/2024	34.16	22/11/2024
14/11/2024	39.00	12/11/2024	35.08	14/11/2024
08/11/2024	39.00	08/11/2024	33.50	07/11/2024
01/11/2024	36.46	28/10/2024	33.80	30/10/2024
25/10/2024	37.45	24/10/2024	34.13	25/10/2024
18/10/2024	39.00	15/10/2024	34.20	18/10/2024
11/10/2024	39.00	10/10/2024	29.40	08/10/2024
04/10/2024	37.50	03/10/2024	34.33	04/10/2024
27/09/2024	37.81	23/09/2024	34.41	26/09/2024
20/09/2024	40.50	16/09/2024	35.80	20/09/2024
13/09/2024	40.85	13/09/2024	36.26	12/09/2024
06/09/2024	39.85	06/09/2024	36.06	04/09/2024
30/08/2024	39.30	26/08/2024	35.63	30/08/2024
23/08/2024	38.64	23/08/2024	33.28	20/08/2024
16/08/2024	37.80	13/08/2024	33.76	16/08/2024
09/08/2024	38.00	09/08/2024	34.53	06/08/2024
02/08/2024	41.18	29/07/2024	36.70	02/08/2024
26/07/2024	41.01	26/07/2024	34.80	24/07/2024
19/07/2024	42.39	19/07/2024	31.50	16/07/2024
12/07/2024	36.00	11/07/2024	31.70	12/07/2024
05/07/2024	36.98	01/07/2024	31.50	04/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

CHL Ltd.

High Low