HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

CHL Ltd.

High Low

BSE: 532992ISIN: INE790D01020INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 31.66   Open: 31.50   Today's Range 31.50
31.66
+0.16 (+ 0.51 %) Prev Close: 31.50 52 Week Range 27.00
44.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173.55 Cr. P/BV -1.65 Book Value (Rs.) -19.16
52 Week High/Low (Rs.) 45/27 FV/ML 2/1 P/E(X) 19.79
Bookclosure 27/09/2024 EPS (Rs.) 1.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.60 20/10/2025 27.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202638.8511/05/202630.1613/05/2026
08/05/202636.8808/05/202630.9908/05/2026
30/04/202635.9629/04/202631.0028/04/2026
24/04/202636.7021/04/202629.3124/04/2026
17/04/202635.3416/04/202630.5317/04/2026
10/04/202635.9010/04/202630.2108/04/2026
02/04/202632.9002/04/202627.0530/03/2026
27/03/202630.3025/03/202627.0023/03/2026
20/03/202632.0018/03/202628.0017/03/2026
13/03/202631.4109/03/202629.0009/03/2026
06/03/202635.9904/03/202628.5802/03/2026
27/02/202631.4025/02/202628.1127/02/2026
20/02/202633.0019/02/202629.0016/02/2026
13/02/202634.6209/02/202629.0011/02/2026
06/02/202636.0706/02/202629.0005/02/2026
30/01/202634.0028/01/202631.0228/01/2026
23/01/202635.9622/01/202631.0023/01/2026
16/01/202636.4912/01/202629.8513/01/2026
09/01/202635.9605/01/202631.4109/01/2026
02/01/202641.3401/01/202633.0030/12/2025
31/12/202539.4731/12/202533.0030/12/2025
26/12/202539.6523/12/202532.8122/12/2025
19/12/202539.6418/12/202532.5015/12/2025
12/12/202540.0008/12/202532.6308/12/2025
05/12/202538.0004/12/202532.1004/12/2025
28/11/202540.9925/11/202532.8427/11/2025
21/11/202543.1517/11/202534.0417/11/2025
14/11/202538.0010/11/202532.0011/11/2025
07/11/202538.9304/11/202533.0503/11/2025
31/10/202543.8827/10/202534.0030/10/2025
24/10/202544.6020/10/202535.1021/10/2025
17/10/202541.4516/10/202534.0015/10/2025
10/10/202539.9008/10/202533.5007/10/2025
03/10/202539.9403/10/202534.0701/10/2025
26/09/202537.9922/09/202533.8822/09/2025
19/09/202537.9918/09/202534.4018/09/2025
12/09/202538.8511/09/202534.5009/09/2025
05/09/202540.9101/09/202533.2605/09/2025
29/08/202537.4929/08/202533.3625/08/2025
22/08/202539.0018/08/202533.0018/08/2025
14/08/202541.4514/08/202535.3313/08/2025
08/08/202543.8007/08/202534.5008/08/2025
01/08/202541.0001/08/202531.5629/07/2025
25/07/202540.1623/07/202531.2921/07/2025
18/07/202537.4716/07/202531.0614/07/2025
11/07/202537.4910/07/202531.0007/07/2025
04/07/202533.5803/07/202530.3801/07/2025
27/06/202534.2327/06/202530.0623/06/2025
20/06/202536.9516/06/202530.3818/06/2025
13/06/202534.6012/06/202529.5113/06/2025
06/06/202532.4506/06/202529.3004/06/2025
30/05/202532.4929/05/202529.2726/05/2025
23/05/202534.7720/05/202529.0523/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by