HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Mac Charles (India) Ltd.

High Low

BSE: 507836ISIN: INE435D01014INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 710.20   Open: 648.90   Today's Range 625.10
742.85
+91.15 (+ 12.83 %) Prev Close: 619.05 52 Week Range 500.00
742.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 930.44 Cr. P/BV 7.21 Book Value (Rs.) 98.54
52 Week High/Low (Rs.) 743/500 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 742.85 01/08/2025 500.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025742.8501/08/2025590.0028/07/2025
25/07/2025663.8023/07/2025570.0021/07/2025
18/07/2025634.7016/07/2025591.0015/07/2025
11/07/2025689.0008/07/2025590.2508/07/2025
04/07/2025615.0003/07/2025585.0002/07/2025
27/06/2025617.8024/06/2025577.0023/06/2025
20/06/2025624.0016/06/2025576.4019/06/2025
13/06/2025618.5011/06/2025572.1009/06/2025
06/06/2025650.0003/06/2025567.0002/06/2025
30/05/2025608.0028/05/2025528.4029/05/2025
23/05/2025668.1022/05/2025547.4020/05/2025
16/05/2025599.0014/05/2025555.0016/05/2025
09/05/2025579.9008/05/2025528.3506/05/2025
02/05/2025597.9528/04/2025525.0002/05/2025
25/04/2025609.8022/04/2025530.1525/04/2025
17/04/2025578.8017/04/2025540.0017/04/2025
11/04/2025573.8007/04/2025510.0009/04/2025
04/04/2025585.0002/04/2025528.3001/04/2025
28/03/2025590.0028/03/2025500.0028/03/2025
21/03/2025567.7017/03/2025522.3519/03/2025
13/03/2025553.9510/03/2025510.0012/03/2025
07/03/2025564.0005/03/2025505.0503/03/2025
28/02/2025575.0025/02/2025522.0028/02/2025
21/02/2025580.8019/02/2025530.0019/02/2025
14/02/2025600.0010/02/2025528.8014/02/2025
07/02/2025605.0006/02/2025566.3504/02/2025
01/02/2025617.6029/01/2025540.0001/02/2025
24/01/2025629.0520/01/2025570.6524/01/2025
17/01/2025620.8013/01/2025581.0513/01/2025
10/01/2025625.0007/01/2025580.4010/01/2025
03/01/2025630.0031/12/2024573.5030/12/2024
31/12/2024630.0031/12/2024573.5030/12/2024
27/12/2024640.0027/12/2024570.3023/12/2024
20/12/2024613.0020/12/2024560.0020/12/2024
13/12/2024600.0009/12/2024560.1511/12/2024
06/12/2024599.0006/12/2024548.0504/12/2024
29/11/2024597.0028/11/2024547.1027/11/2024
22/11/2024589.9518/11/2024560.0022/11/2024
14/11/2024585.0012/11/2024560.0014/11/2024
08/11/2024614.7005/11/2024551.2007/11/2024
01/11/2024605.8501/11/2024563.0030/10/2024
25/10/2024620.0023/10/2024542.0025/10/2024
18/10/2024634.9514/10/2024600.0014/10/2024
11/10/2024673.5010/10/2024560.0507/10/2024
04/10/2024600.0004/10/2024570.0004/10/2024
27/09/2024615.0027/09/2024582.0023/09/2024
20/09/2024621.6018/09/2024580.2519/09/2024
13/09/2024615.0012/09/2024563.7511/09/2024
06/09/2024616.0002/09/2024554.4006/09/2024
30/08/2024594.8028/08/2024553.0026/08/2024
23/08/2024599.0020/08/2024557.4019/08/2024
16/08/2024615.0012/08/2024555.0013/08/2024
09/08/2024625.0005/08/2024580.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by