HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Ras Resorts & Apart Hotels Ltd.

High Low

BSE: 507966ISIN: INE651D01016INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 54.73   Open: 48.25   Today's Range 48.25
55.00
+4.23 (+ 7.73 %) Prev Close: 50.50 52 Week Range 33.34
64.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.73 Cr. P/BV 1.11 Book Value (Rs.) 49.48
52 Week High/Low (Rs.) 65/33 FV/ML 10/1 P/E(X) 66.42
Bookclosure 14/08/2019 EPS (Rs.) 0.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.90 30/04/2026 33.34 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202655.0015/05/202648.0212/05/2026
08/05/202655.8607/05/202650.3507/05/2026
30/04/202664.9030/04/202640.8027/04/2026
24/04/202642.0021/04/202638.5620/04/2026
17/04/202642.9916/04/202637.3515/04/2026
10/04/202643.0007/04/202637.2007/04/2026
02/04/202643.8901/04/202633.8530/03/2026
27/03/202642.7924/03/202635.9827/03/2026
20/03/202641.9916/03/202635.4416/03/2026
13/03/202647.0509/03/202634.7710/03/2026
06/03/202642.7006/03/202636.3004/03/2026
27/02/202645.0024/02/202637.5524/02/2026
20/02/202645.3516/02/202636.0916/02/2026
13/02/202645.7411/02/202638.4510/02/2026
06/02/202642.7506/02/202636.7001/02/2026
30/01/202639.4027/01/202636.5130/01/2026
23/01/202644.3820/01/202633.3422/01/2026
16/01/202645.5014/01/202638.0113/01/2026
09/01/202649.0009/01/202636.2108/01/2026
02/01/202645.5030/12/202539.0030/12/2025
31/12/202545.5030/12/202539.0030/12/2025
26/12/202542.5024/12/202539.1023/12/2025
19/12/202546.4417/12/202539.2015/12/2025
12/12/202545.0008/12/202536.7608/12/2025
05/12/202546.8002/12/202538.3002/12/2025
28/11/202544.8528/11/202538.2025/11/2025
21/11/202544.9819/11/202537.1319/11/2025
14/11/202541.4512/11/202536.7513/11/2025
07/11/202541.1007/11/202536.5606/11/2025
31/10/202543.9928/10/202537.3127/10/2025
24/10/202545.8520/10/202536.2621/10/2025
17/10/202546.4817/10/202538.4513/10/2025
10/10/202544.5009/10/202536.6007/10/2025
03/10/202545.9930/09/202536.0603/10/2025
26/09/202545.0024/09/202538.6026/09/2025
19/09/202547.0018/09/202538.0416/09/2025
12/09/202540.4508/09/202537.0111/09/2025
05/09/202545.9905/09/202539.2004/09/2025
29/08/202544.7026/08/202539.1026/08/2025
22/08/202547.9018/08/202537.2519/08/2025
14/08/202548.6012/08/202537.0111/08/2025
08/08/202545.0008/08/202539.0007/08/2025
01/08/202542.0029/07/202539.2629/07/2025
25/07/202546.9925/07/202539.2523/07/2025
18/07/202545.9916/07/202538.5014/07/2025
11/07/202547.0007/07/202537.0711/07/2025
04/07/202548.6930/06/202539.5501/07/2025
27/06/202547.9824/06/202540.9126/06/2025
20/06/202548.9918/06/202540.6018/06/2025
13/06/202545.6211/06/202542.0011/06/2025
06/06/202549.9002/06/202542.0006/06/2025
30/05/202547.9828/05/202540.6526/05/2025
23/05/202548.9923/05/202539.1619/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by