HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Advani Hotels & Resorts (India) Ltd.

peer Comparision

NSE: ADVANIHOTREQ BSE: 523269ISIN: INE199C01026INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 60.46   Open: 60.57   Today's Range 59.71
61.81
 
NSE
Rs 60.13
-0.48 ( -0.80 %)
+0.03 (+ 0.05 %) Prev Close: 60.43 52 Week Range 50.12
82.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 555.83 Cr. P/BV 8.23 Book Value (Rs.) 7.30
52 Week High/Low (Rs.) 83/52 FV/ML 2/1 P/E(X) 21.03
Bookclosure 30/05/2025 EPS (Rs.) 2.86 Div Yield (%) 3.16
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.75 09/09/2024 50.12 26/05/2025
NSE 83.15 10/09/2024 52.29 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202564.8725/08/202559.7129/08/2025
22/08/202567.2521/08/202555.0518/08/2025
14/08/202558.2613/08/202555.7311/08/2025
08/08/202567.8605/08/202555.7406/08/2025
01/08/202561.5001/08/202558.1929/07/2025
25/07/202563.2421/07/202560.0725/07/2025
18/07/202568.9814/07/202559.8117/07/2025
11/07/202564.0007/07/202559.4508/07/2025
04/07/202561.5004/07/202559.0002/07/2025
27/06/202562.0925/06/202558.9423/06/2025
20/06/202562.7419/06/202559.5020/06/2025
13/06/202564.5411/06/202560.5013/06/2025
06/06/202562.0504/06/202560.1906/06/2025
30/05/202563.6927/05/202550.1226/05/2025
23/05/202563.8921/05/202560.0520/05/2025
16/05/202563.1413/05/202558.0012/05/2025
09/05/202560.5005/05/202551.6609/05/2025
02/05/202560.9802/05/202558.5030/04/2025
25/04/202564.2522/04/202558.8625/04/2025
17/04/202563.6017/04/202559.8815/04/2025
11/04/202560.1811/04/202550.3007/04/2025
04/04/202561.8003/04/202558.2401/04/2025
28/03/202563.2924/03/202556.1128/03/2025
21/03/202569.0021/03/202559.4718/03/2025
13/03/202564.9610/03/202559.2610/03/2025
07/03/202560.0007/03/202552.5704/03/2025
28/02/202561.5824/02/202555.0028/02/2025
21/02/202561.5021/02/202556.0017/02/2025
14/02/202566.0011/02/202556.8214/02/2025
07/02/202566.1504/02/202562.9903/02/2025
01/02/202568.5401/02/202558.4027/01/2025
24/01/202566.5921/01/202562.6122/01/2025
17/01/202568.0015/01/202560.4013/01/2025
10/01/202570.7406/01/202563.3010/01/2025
03/01/202573.0003/01/202566.9031/12/2024
31/12/202469.8231/12/202466.9031/12/2024
27/12/202472.9926/12/202466.8127/12/2024
20/12/202474.5020/12/202469.2020/12/2024
13/12/202474.0711/12/202470.2013/12/2024
06/12/202472.6002/12/202469.6003/12/2024
29/11/202472.0027/11/202465.5125/11/2024
22/11/202468.4022/11/202462.5018/11/2024
14/11/202472.0013/11/202464.9414/11/2024
08/11/202470.9906/11/202464.3505/11/2024
01/11/202469.5201/11/202462.5028/10/2024
25/10/202471.9221/10/202463.3525/10/2024
18/10/202476.0015/10/202469.6418/10/2024
11/10/202474.5109/10/202468.0508/10/2024
04/10/202476.8830/09/202470.2804/10/2024
27/09/202479.7123/09/202472.4523/09/2024
20/09/202478.9816/09/202472.0119/09/2024
13/09/202482.7509/09/202475.7909/09/2024
06/09/202481.5003/09/202475.0302/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by