HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2025 >>   ABB  5154.65 ATS - Market Arrow  [0.67]  ACC  1781.3 ATS - Market Arrow  [-0.26]  AMBUJA CEM  529.65 ATS - Market Arrow  [-0.63]  ASIAN PAINTS  2804.65 ATS - Market Arrow  [0.35]  AXIS BANK  1278.8 ATS - Market Arrow  [0.30]  BAJAJ AUTO  8988.55 ATS - Market Arrow  [0.36]  BANKOFBARODA  286.05 ATS - Market Arrow  [-1.31]  BHARTI AIRTE  2066.7 ATS - Market Arrow  [-1.00]  BHEL  274.85 ATS - Market Arrow  [-0.81]  BPCL  355.4 ATS - Market Arrow  [0.10]  BRITANIAINDS  5826.35 ATS - Market Arrow  [-1.03]  CIPLA  1489.15 ATS - Market Arrow  [-0.10]  COAL INDIA  382.3 ATS - Market Arrow  [0.84]  COLGATEPALMO  2142.25 ATS - Market Arrow  [-1.12]  DABUR INDIA  502.25 ATS - Market Arrow  [-0.24]  DLF  684.6 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1251.1 ATS - Market Arrow  [0.39]  GAIL  167.95 ATS - Market Arrow  [-0.03]  GRASIM INDS  2746.85 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1665.55 ATS - Market Arrow  [0.47]  HDFC BANK  990.35 ATS - Market Arrow  [-0.65]  HEROMOTOCORP  5946.25 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2301.7 ATS - Market Arrow  [-0.20]  HINDALCO  821.8 ATS - Market Arrow  [1.18]  ICICI BANK  1364.15 ATS - Market Arrow  [-0.78]  INDIANHOTELS  718.85 ATS - Market Arrow  [-1.21]  INDUSINDBANK  832.8 ATS - Market Arrow  [-1.39]  INFOSYS  1584.65 ATS - Market Arrow  [-0.92]  ITC LTD  403.1 ATS - Market Arrow  [0.56]  JINDALSTLPOW  1008.3 ATS - Market Arrow  [0.56]  KOTAK BANK  2129.3 ATS - Market Arrow  [-0.01]  L&T  3989.05 ATS - Market Arrow  [-0.23]  LUPIN  2055.05 ATS - Market Arrow  [0.15]  MAH&MAH  3629.95 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  16003.75 ATS - Market Arrow  [-0.05]  MTNL  37.34 ATS - Market Arrow  [3.01]  NESTLE  1208.65 ATS - Market Arrow  [-0.55]  NIIT  88.86 ATS - Market Arrow  [-0.58]  NMDC  74.36 ATS - Market Arrow  [-0.56]  NTPC  321.5 ATS - Market Arrow  [0.53]  ONGC  239.2 ATS - Market Arrow  [-0.15]  PNB  117.1 ATS - Market Arrow  [-0.59]  POWER GRID  265.35 ATS - Market Arrow  [0.30]  RIL  1535.3 ATS - Market Arrow  [0.43]  SBI  959.55 ATS - Market Arrow  [0.02]  SESA GOA  524 ATS - Market Arrow  [1.47]  SHIPPINGCORP  225 ATS - Market Arrow  [-0.95]  SUNPHRMINDS  1786.25 ATS - Market Arrow  [0.57]  TATA CHEM  752.35 ATS - Market Arrow  [0.35]  TATA GLOBAL  1139.7 ATS - Market Arrow  [-0.58]  TATA MOTORS  343.3 ATS - Market Arrow  [-0.39]  TATA STEEL  162.2 ATS - Market Arrow  [1.00]  TATAPOWERCOM  379.6 ATS - Market Arrow  [0.86]  TCS  3188.15 ATS - Market Arrow  [-0.63]  TECH MAHINDR  1550.75 ATS - Market Arrow  [-0.72]  ULTRATECHCEM  11318.4 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1435.95 ATS - Market Arrow  [0.06]  WIPRO  257.35 ATS - Market Arrow  [0.00]  ZEETELEFILMS  93.4 ATS - Market Arrow  [0.70]  

Indian Hotels Company Ltd.

High Low

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 718.85   Open: 727.35   Today's Range 717.15
732.40
 
NSE
Rs 718.60
-9.15 ( -1.27 %)
-8.80 ( -1.22 %) Prev Close: 727.65 52 Week Range 672.55
894.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 102287.84 Cr. P/BV 10.07 Book Value (Rs.) 71.35
52 Week High/Low (Rs.) 895/673 FV/ML 1/1 P/E(X) 53.62
Bookclosure 30/06/2025 EPS (Rs.) 13.40 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 672.55 07/11/2025
NSE 894.90 30/12/2024 672.60 07/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/12/2025736.0008/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
21/11/2025740.9520/11/2025708.0019/11/2025
14/11/2025723.6514/11/2025690.5510/11/2025
07/11/2025749.2503/11/2025672.5507/11/2025
31/10/2025753.9531/10/2025734.8527/10/2025
24/10/2025748.9023/10/2025731.7024/10/2025
17/10/2025743.2517/10/2025719.0014/10/2025
10/10/2025740.1010/10/2025718.3506/10/2025
03/10/2025727.2503/10/2025710.2029/09/2025
26/09/2025776.5022/09/2025708.7026/09/2025
19/09/2025792.4015/09/2025764.1019/09/2025
12/09/2025785.7008/09/2025766.1009/09/2025
05/09/2025790.0004/09/2025755.5501/09/2025
29/08/2025794.4025/08/2025757.1029/08/2025
22/08/2025811.9021/08/2025762.6520/08/2025
14/08/2025776.7014/08/2025735.5011/08/2025
08/08/2025755.5006/08/2025732.9508/08/2025
01/08/2025755.1030/07/2025735.5531/07/2025
25/07/2025779.9522/07/2025739.3525/07/2025
18/07/2025769.3518/07/2025725.0014/07/2025
11/07/2025753.9009/07/2025734.5011/07/2025
04/07/2025770.4030/06/2025742.0004/07/2025
27/06/2025788.9526/06/2025756.0023/06/2025
20/06/2025769.3518/06/2025735.0516/06/2025
13/06/2025785.7510/06/2025728.7013/06/2025
06/06/2025791.9003/06/2025759.3003/06/2025
30/05/2025782.9527/05/2025756.5028/05/2025
23/05/2025781.6019/05/2025744.5021/05/2025
16/05/2025778.3512/05/2025748.1512/05/2025
09/05/2025822.0005/05/2025698.7509/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025
28/02/2025747.5524/02/2025703.1028/02/2025
21/02/2025779.1021/02/2025683.5017/02/2025
14/02/2025797.3010/02/2025701.0514/02/2025
07/02/2025835.8005/02/2025784.2006/02/2025
01/02/2025805.0001/02/2025723.9501/02/2025
24/01/2025835.0020/01/2025751.9022/01/2025
17/01/2025824.0017/01/2025751.3514/01/2025
10/01/2025875.9506/01/2025799.0010/01/2025
03/01/2025894.1530/12/2024856.3030/12/2024
31/12/2024894.1530/12/2024856.3030/12/2024
27/12/2024872.8024/12/2024848.5023/12/2024
20/12/2024887.6020/12/2024851.3016/12/2024
13/12/2024856.9513/12/2024824.8509/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by