HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2025 - 3:59PM >>   ABB  5197.65 ATS - Market Arrow  [0.49]  ACC  1859.3 ATS - Market Arrow  [0.09]  AMBUJA CEM  569.65 ATS - Market Arrow  [0.50]  ASIAN PAINTS  2409.2 ATS - Market Arrow  [1.44]  AXIS BANK  1196.25 ATS - Market Arrow  [2.33]  BAJAJ AUTO  9149.4 ATS - Market Arrow  [1.63]  BANKOFBARODA  266.1 ATS - Market Arrow  [-0.86]  BHARTI AIRTE  1970.2 ATS - Market Arrow  [0.05]  BHEL  236.1 ATS - Market Arrow  [0.13]  BPCL  335.55 ATS - Market Arrow  [-0.67]  BRITANIAINDS  6033.9 ATS - Market Arrow  [3.03]  CIPLA  1569.35 ATS - Market Arrow  [0.73]  COAL INDIA  387.5 ATS - Market Arrow  [0.90]  COLGATEPALMO  2285.35 ATS - Market Arrow  [2.57]  DABUR INDIA  500.15 ATS - Market Arrow  [1.36]  DLF  769.2 ATS - Market Arrow  [1.74]  DRREDDYSLAB  1240.05 ATS - Market Arrow  [0.61]  GAIL  179.1 ATS - Market Arrow  [0.99]  GRASIM INDS  2859.55 ATS - Market Arrow  [1.56]  HCLTECHNOLOG  1515.35 ATS - Market Arrow  [1.28]  HDFC BANK  994.25 ATS - Market Arrow  [1.54]  HEROMOTOCORP  5578.5 ATS - Market Arrow  [0.71]  HIND.UNILEV  2559.05 ATS - Market Arrow  [1.53]  HINDALCO  780.1 ATS - Market Arrow  [2.07]  ICICI BANK  1417.2 ATS - Market Arrow  [1.34]  INDIANHOTELS  737.85 ATS - Market Arrow  [1.34]  INDUSINDBANK  738.7 ATS - Market Arrow  [-0.23]  INFOSYS  1472.75 ATS - Market Arrow  [-0.08]  ITC LTD  405.05 ATS - Market Arrow  [1.25]  JINDALSTLPOW  1024 ATS - Market Arrow  [2.28]  KOTAK BANK  2206 ATS - Market Arrow  [2.67]  L&T  3858.45 ATS - Market Arrow  [0.88]  LUPIN  1949.3 ATS - Market Arrow  [0.45]  MAH&MAH  3561.05 ATS - Market Arrow  [1.82]  MARUTI SUZUK  16295.5 ATS - Market Arrow  [0.47]  MTNL  42.12 ATS - Market Arrow  [-0.12]  NESTLE  1276.55 ATS - Market Arrow  [4.50]  NIIT  105.5 ATS - Market Arrow  [-0.19]  NMDC  75.9 ATS - Market Arrow  [-1.03]  NTPC  341 ATS - Market Arrow  [0.47]  ONGC  248.35 ATS - Market Arrow  [0.20]  PNB  116.1 ATS - Market Arrow  [-0.26]  POWER GRID  291.8 ATS - Market Arrow  [0.12]  RIL  1398.05 ATS - Market Arrow  [1.69]  SBI  886.9 ATS - Market Arrow  [0.08]  SESA GOA  479.05 ATS - Market Arrow  [-0.78]  SHIPPINGCORP  228.85 ATS - Market Arrow  [-1.93]  SUNPHRMINDS  1658.7 ATS - Market Arrow  [0.28]  TATA CHEM  920.1 ATS - Market Arrow  [1.89]  TATA GLOBAL  1151.25 ATS - Market Arrow  [3.35]  TATA MOTORS  396.95 ATS - Market Arrow  [1.59]  TATA STEEL  174.05 ATS - Market Arrow  [0.52]  TATAPOWERCOM  398.95 ATS - Market Arrow  [0.66]  TCS  2970.85 ATS - Market Arrow  [0.06]  TECH MAHINDR  1463.6 ATS - Market Arrow  [0.31]  ULTRATECHCEM  12350 ATS - Market Arrow  [0.35]  UNITED SPIRI  1357.9 ATS - Market Arrow  [1.88]  WIPRO  253.75 ATS - Market Arrow  [1.42]  ZEETELEFILMS  109.35 ATS - Market Arrow  [-0.55]  

Indian Hotels Company Ltd.

High Low

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 737.85   Open: 729.15   Today's Range 729.15
739.90
 
NSE
Rs 738.05
+10.30 (+ 1.40 %)
+9.75 (+ 1.32 %) Prev Close: 728.10 52 Week Range 648.95
894.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 105056.42 Cr. P/BV 10.34 Book Value (Rs.) 71.35
52 Week High/Low (Rs.) 895/649 FV/ML 1/1 P/E(X) 55.07
Bookclosure 30/06/2025 EPS (Rs.) 13.40 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.15 30/12/2024 648.95 23/10/2024
NSE 894.90 30/12/2024 649.00 23/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/2025736.4013/10/2025719.0014/10/2025
10/10/2025740.1010/10/2025718.3506/10/2025
03/10/2025727.2503/10/2025710.2029/09/2025
26/09/2025776.5022/09/2025708.7026/09/2025
19/09/2025792.4015/09/2025764.1019/09/2025
12/09/2025785.7008/09/2025766.1009/09/2025
05/09/2025790.0004/09/2025755.5501/09/2025
29/08/2025794.4025/08/2025757.1029/08/2025
22/08/2025811.9021/08/2025762.6520/08/2025
14/08/2025776.7014/08/2025735.5011/08/2025
08/08/2025755.5006/08/2025732.9508/08/2025
01/08/2025755.1030/07/2025735.5531/07/2025
25/07/2025779.9522/07/2025739.3525/07/2025
18/07/2025769.3518/07/2025725.0014/07/2025
11/07/2025753.9009/07/2025734.5011/07/2025
04/07/2025770.4030/06/2025742.0004/07/2025
27/06/2025788.9526/06/2025756.0023/06/2025
20/06/2025769.3518/06/2025735.0516/06/2025
13/06/2025785.7510/06/2025728.7013/06/2025
06/06/2025791.9003/06/2025759.3003/06/2025
30/05/2025782.9527/05/2025756.5028/05/2025
23/05/2025781.6019/05/2025744.5021/05/2025
16/05/2025778.3512/05/2025748.1512/05/2025
09/05/2025822.0005/05/2025698.7509/05/2025
02/05/2025818.7029/04/2025761.0530/04/2025
25/04/2025853.3023/04/2025770.2025/04/2025
17/04/2025847.8016/04/2025802.6015/04/2025
11/04/2025800.2011/04/2025721.1507/04/2025
04/04/2025838.7003/04/2025782.0501/04/2025
28/03/2025858.8525/03/2025783.9028/03/2025
21/03/2025831.5021/03/2025740.1517/03/2025
13/03/2025764.9013/03/2025728.4511/03/2025
07/03/2025764.9506/03/2025708.3504/03/2025
28/02/2025747.5524/02/2025703.1028/02/2025
21/02/2025779.1021/02/2025683.5017/02/2025
14/02/2025797.3010/02/2025701.0514/02/2025
07/02/2025835.8005/02/2025784.2006/02/2025
01/02/2025805.0001/02/2025723.9501/02/2025
24/01/2025835.0020/01/2025751.9022/01/2025
17/01/2025824.0017/01/2025751.3514/01/2025
10/01/2025875.9506/01/2025799.0010/01/2025
03/01/2025894.1530/12/2024856.3030/12/2024
31/12/2024894.1530/12/2024856.3030/12/2024
27/12/2024872.8024/12/2024848.5023/12/2024
20/12/2024887.6020/12/2024851.3016/12/2024
13/12/2024856.9513/12/2024824.8509/12/2024
06/12/2024831.2006/12/2024790.3502/12/2024
29/11/2024814.6525/11/2024775.2028/11/2024
22/11/2024801.4022/11/2024733.0018/11/2024
14/11/2024748.2011/11/2024709.8014/11/2024
08/11/2024742.6008/11/2024651.3505/11/2024
01/11/2024693.5528/10/2024669.1031/10/2024
25/10/2024714.3021/10/2024648.9523/10/2024
18/10/2024714.1015/10/2024680.0017/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by