HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Nov 13, 2026 >>
ABB
7045
[1.37]
ACC
1220.1
[-1.56]
AMBUJA CEM
382.7
[-1.67]
ASIAN PAINTS
2548
[0.87]
AXIS BANK
1332.4
[-0.42]
BAJAJ AUTO
10820
[-1.19]
BANKOFBARODA
273.55
[-0.89]
BHARTI AIRTE
2106.4
[0.69]
BHEL
435.3
[1.14]
BPCL
302.4
[-2.77]
BRITANIAINDS
4755
[-1.12]
CIPLA
1393
[-1.21]
COAL INDIA
403.2
[-0.30]
COLGATEPALMO
1712.55
[-1.24]
DABUR INDIA
381
[-0.78]
DLF
755.6
[-1.61]
DRREDDYSLAB
1377
[-0.65]
GAIL
187.5
[0.00]
GRASIM INDS
3020
[-3.21]
HCLTECHNOLOG
1376.6
[-0.10]
HDFC BANK
803.05
[-1.08]
HEROMOTOCORP
5380
[0.75]
HIND.UNILEV
1985
[1.22]
HINDALCO
944.4
[-2.05]
ICICI BANK
1584
[-0.27]
INDIANHOTELS
890
[0.91]
INDUSINDBANK
919
[-1.18]
INFOSYS
1140
[-0.69]
ITC LTD
284.05
[0.04]
JINDALSTLPOW
1162.15
[0.36]
KOTAK BANK
487.6
[-0.23]
L&T
4139
[-0.56]
LUPIN
1980
[-1.69]
MAH&MAH
3336.1
[-2.13]
MARUTI SUZUK
12878
[-0.64]
MTNL
26.1
[-1.77]
NESTLE
1264.5
[0.12]
NIIT
72.66
[-0.62]
NMDC
69.9
[-1.76]
NTPC
318.8
[-1.18]
ONGC
225.3
[0.24]
PNB
143
[0.88]
POWER GRID
257.65
[-0.44]
RIL
1339.6
[0.41]
SBI
1080.5
[-0.41]
SESA GOA
259.65
[-0.25]
SHIPPINGCORP
270.55
[0.58]
SUNPHRMINDS
1880.9
[-0.31]
TATA CHEM
605.55
[0.12]
TATA GLOBAL
1079
[-0.55]
TATA MOTORS
287
[-3.37]
TATA STEEL
187
[-0.11]
TATAPOWERCOM
348.2
[-2.46]
TCS
2410
[-0.76]
TECH MAHINDR
1765.4
[-0.22]
ULTRATECHCEM
12098
[-1.65]
UNITED SPIRI
1415.1
[-1.04]
WIPRO
194.5
[-0.74]
ZEETELEFILMS
72.17
[-1.81]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
High Low
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
890.00
Open:
882.00
Today's Range
877.65
898.55
NSE
Rs
890.30
+8.30 (+ 0.93 %)
+8.00 (+ 0.90 %)
Prev Close:
882.00
52 Week Range
565.25
943.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
126728.17 Cr.
P/BV
9.43
Book Value (Rs.)
94.44
52 Week High/Low (Rs.)
903/565
FV/ML
1/1
P/E(X)
60.80
Bookclosure
23/06/2026
EPS (Rs.)
14.64
Div Yield (%)
0.25
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
943.50
09/11/2026
565.25
02/04/2026
NSE
902.60
11/11/2026
565.00
02/04/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/11/2026
943.50
09/11/2026
865.65
11/11/2026
06/11/2026
892.40
06/11/2026
817.15
02/11/2026
30/10/2026
824.00
30/10/2026
764.50
26/10/2026
23/10/2026
794.75
22/10/2026
743.50
21/10/2026
16/10/2026
776.25
16/10/2026
708.70
12/10/2026
09/10/2026
742.90
07/10/2026
709.40
09/10/2026
01/10/2026
736.95
30/09/2026
704.65
29/09/2026
25/09/2026
755.45
21/09/2026
721.50
25/09/2026
18/09/2026
742.80
18/09/2026
706.45
16/09/2026
11/09/2026
723.25
08/09/2026
708.25
11/09/2026
04/09/2026
733.75
03/09/2026
701.65
31/08/2026
28/08/2026
737.10
26/08/2026
703.30
28/08/2026
21/08/2026
737.65
21/08/2026
710.45
17/08/2026
14/08/2026
737.00
10/08/2026
713.00
12/08/2026
07/08/2026
754.95
05/08/2026
728.75
07/08/2026
31/07/2026
757.10
31/07/2026
729.25
27/07/2026
24/07/2026
742.00
21/07/2026
713.45
24/07/2026
17/07/2026
750.90
13/07/2026
725.55
17/07/2026
10/07/2026
754.20
10/07/2026
719.00
08/07/2026
03/07/2026
732.45
03/07/2026
701.10
30/06/2026
25/06/2026
735.55
22/06/2026
717.50
23/06/2026
19/06/2026
728.85
19/06/2026
685.50
15/06/2026
12/06/2026
681.85
12/06/2026
645.85
08/06/2026
05/06/2026
668.10
05/06/2026
634.95
02/06/2026
29/05/2026
673.00
29/05/2026
650.75
25/05/2026
22/05/2026
666.50
21/05/2026
634.00
18/05/2026
15/05/2026
680.80
12/05/2026
622.60
13/05/2026
08/05/2026
678.30
08/05/2026
635.50
04/05/2026
30/04/2026
656.55
29/04/2026
626.65
30/04/2026
24/04/2026
668.40
20/04/2026
630.70
24/04/2026
17/04/2026
662.85
16/04/2026
618.10
13/04/2026
10/04/2026
643.55
10/04/2026
577.70
07/04/2026
02/04/2026
606.35
01/04/2026
565.25
02/04/2026
27/03/2026
625.95
25/03/2026
581.00
23/03/2026
20/03/2026
641.75
18/03/2026
595.00
16/03/2026
13/03/2026
635.45
11/03/2026
597.15
09/03/2026
06/03/2026
662.00
02/03/2026
614.05
05/03/2026
27/02/2026
683.95
27/02/2026
665.00
27/02/2026
20/02/2026
702.90
16/02/2026
665.00
20/02/2026
13/02/2026
718.70
12/02/2026
683.15
09/02/2026
06/02/2026
694.20
03/02/2026
626.65
01/02/2026
30/01/2026
677.45
30/01/2026
633.70
27/01/2026
23/01/2026
687.25
19/01/2026
638.00
21/01/2026
16/01/2026
695.95
16/01/2026
674.25
14/01/2026
09/01/2026
748.45
05/01/2026
690.60
09/01/2026
02/01/2026
751.00
02/01/2026
725.40
30/12/2025
31/12/2025
748.10
29/12/2025
725.40
30/12/2025
26/12/2025
744.90
23/12/2025
728.00
22/12/2025
19/12/2025
737.00
15/12/2025
710.70
18/12/2025
12/12/2025
741.20
12/12/2025
708.00
09/12/2025
05/12/2025
754.15
02/12/2025
727.05
05/12/2025
28/11/2025
748.80
28/11/2025
717.00
24/11/2025
21/11/2025
740.95
20/11/2025
708.00
19/11/2025