HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 24, 2026 - 3:59PM >>
ABB
7115
[0.13]
ACC
1236.75
[-1.17]
AMBUJA CEM
386
[-1.66]
ASIAN PAINTS
2398.6
[-2.22]
AXIS BANK
1186.5
[-4.67]
BAJAJ AUTO
11205
[-1.51]
BANKOFBARODA
234.55
[-1.03]
BHARTI AIRTE
1791
[-2.18]
BHEL
416
[-1.65]
BPCL
307.9
[-2.28]
BRITANIAINDS
4930
[-0.14]
CIPLA
1404
[1.74]
COAL INDIA
421.9
[-0.50]
COLGATEPALMO
1856.75
[-1.35]
DABUR INDIA
385.15
[-0.73]
DLF
670.7
[-0.49]
DRREDDYSLAB
1200.4
[-0.80]
GAIL
173.7
[0.55]
GRASIM INDS
3173
[-0.78]
HCLTECHNOLOG
1244.85
[-0.89]
HDFC BANK
729.45
[-1.16]
HEROMOTOCORP
5281
[-2.09]
HIND.UNILEV
1933
[-0.92]
HINDALCO
983
[-1.81]
ICICI BANK
1332
[-0.41]
INDIANHOTELS
728.5
[-1.95]
INDUSINDBANK
920.2
[-4.15]
INFOSYS
1009.1
[-0.99]
ITC LTD
267.8
[-0.72]
JINDALSTLPOW
1154
[-1.62]
KOTAK BANK
405.3
[-1.86]
L&T
3845
[-2.11]
LUPIN
2098
[-0.10]
MAH&MAH
2965
[-2.31]
MARUTI SUZUK
12013.35
[-1.57]
MTNL
23.99
[-1.24]
NESTLE
1353.15
[-2.09]
NIIT
89.9
[-1.80]
NMDC
80.85
[-1.40]
NTPC
326.5
[0.00]
ONGC
237.95
[0.57]
PNB
117.05
[-1.01]
POWER GRID
267
[-1.26]
RIL
1219
[-2.25]
SBI
978.5
[-1.51]
SESA GOA
267.95
[-0.83]
SHIPPINGCORP
276.55
[-0.93]
SUNPHRMINDS
1853
[-0.64]
TATA CHEM
652.1
[-2.77]
TATA GLOBAL
985.8
[-1.02]
TATA MOTORS
295.6
[-1.73]
TATA STEEL
188.4
[-1.23]
TATAPOWERCOM
364
[-1.22]
TCS
2077
[-0.43]
TECH MAHINDR
1546
[-0.58]
ULTRATECHCEM
11081
[-0.95]
UNITED SPIRI
1425.9
[-0.98]
WIPRO
163.6
[-0.73]
ZEETELEFILMS
78.18
[1.09]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indian Hotels Company Ltd.
High Low
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
Rs
728.50
Open:
739.75
Today's Range
727.50
740.05
NSE
Rs
728.80
-14.90 ( -2.04 %)
-14.50 ( -1.99 %)
Prev Close:
743.00
52 Week Range
565.25
757.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
103739.74 Cr.
P/BV
7.72
Book Value (Rs.)
94.44
52 Week High/Low (Rs.)
757/565
FV/ML
1/1
P/E(X)
49.77
Bookclosure
23/06/2026
EPS (Rs.)
14.64
Div Yield (%)
0.31
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
757.10
31/07/2026
565.25
02/04/2026
NSE
757.40
31/07/2026
565.00
02/04/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
755.45
21/09/2026
727.50
24/09/2026
18/09/2026
742.80
18/09/2026
706.45
16/09/2026
11/09/2026
723.25
08/09/2026
708.25
11/09/2026
04/09/2026
733.75
03/09/2026
701.65
31/08/2026
28/08/2026
737.10
26/08/2026
703.30
28/08/2026
21/08/2026
737.65
21/08/2026
710.45
17/08/2026
14/08/2026
737.00
10/08/2026
713.00
12/08/2026
07/08/2026
754.95
05/08/2026
728.75
07/08/2026
31/07/2026
757.10
31/07/2026
729.25
27/07/2026
24/07/2026
742.00
21/07/2026
713.45
24/07/2026
17/07/2026
750.90
13/07/2026
725.55
17/07/2026
10/07/2026
754.20
10/07/2026
719.00
08/07/2026
03/07/2026
732.45
03/07/2026
701.10
30/06/2026
25/06/2026
735.55
22/06/2026
717.50
23/06/2026
19/06/2026
728.85
19/06/2026
685.50
15/06/2026
12/06/2026
681.85
12/06/2026
645.85
08/06/2026
05/06/2026
668.10
05/06/2026
634.95
02/06/2026
29/05/2026
673.00
29/05/2026
650.75
25/05/2026
22/05/2026
666.50
21/05/2026
634.00
18/05/2026
15/05/2026
680.80
12/05/2026
622.60
13/05/2026
08/05/2026
678.30
08/05/2026
635.50
04/05/2026
30/04/2026
656.55
29/04/2026
626.65
30/04/2026
24/04/2026
668.40
20/04/2026
630.70
24/04/2026
17/04/2026
662.85
16/04/2026
618.10
13/04/2026
10/04/2026
643.55
10/04/2026
577.70
07/04/2026
02/04/2026
606.35
01/04/2026
565.25
02/04/2026
27/03/2026
625.95
25/03/2026
581.00
23/03/2026
20/03/2026
641.75
18/03/2026
595.00
16/03/2026
13/03/2026
635.45
11/03/2026
597.15
09/03/2026
06/03/2026
662.00
02/03/2026
614.05
05/03/2026
27/02/2026
683.95
27/02/2026
665.00
27/02/2026
20/02/2026
702.90
16/02/2026
665.00
20/02/2026
13/02/2026
718.70
12/02/2026
683.15
09/02/2026
06/02/2026
694.20
03/02/2026
626.65
01/02/2026
30/01/2026
677.45
30/01/2026
633.70
27/01/2026
23/01/2026
687.25
19/01/2026
638.00
21/01/2026
16/01/2026
695.95
16/01/2026
674.25
14/01/2026
09/01/2026
748.45
05/01/2026
690.60
09/01/2026
02/01/2026
751.00
02/01/2026
725.40
30/12/2025
31/12/2025
748.10
29/12/2025
725.40
30/12/2025
26/12/2025
744.90
23/12/2025
728.00
22/12/2025
19/12/2025
737.00
15/12/2025
710.70
18/12/2025
12/12/2025
741.20
12/12/2025
708.00
09/12/2025
05/12/2025
754.15
02/12/2025
727.05
05/12/2025
28/11/2025
748.80
28/11/2025
717.00
24/11/2025
21/11/2025
740.95
20/11/2025
708.00
19/11/2025
14/11/2025
723.65
14/11/2025
690.55
10/11/2025
07/11/2025
749.25
03/11/2025
672.55
07/11/2025
31/10/2025
753.95
31/10/2025
734.85
27/10/2025
24/10/2025
748.90
23/10/2025
731.70
24/10/2025
17/10/2025
743.25
17/10/2025
719.00
14/10/2025
10/10/2025
740.10
10/10/2025
718.35
06/10/2025
03/10/2025
727.25
03/10/2025
710.20
29/09/2025
26/09/2025
776.50
22/09/2025
708.70
26/09/2025