Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2026 - 3:59PM >>   ABB  7115 ATS - Market Arrow  [0.13]  ACC  1236.75 ATS - Market Arrow  [-1.17]  AMBUJA CEM  386 ATS - Market Arrow  [-1.66]  ASIAN PAINTS  2398.6 ATS - Market Arrow  [-2.22]  AXIS BANK  1186.5 ATS - Market Arrow  [-4.67]  BAJAJ AUTO  11205 ATS - Market Arrow  [-1.51]  BANKOFBARODA  234.55 ATS - Market Arrow  [-1.03]  BHARTI AIRTE  1791 ATS - Market Arrow  [-2.18]  BHEL  416 ATS - Market Arrow  [-1.65]  BPCL  307.9 ATS - Market Arrow  [-2.28]  BRITANIAINDS  4930 ATS - Market Arrow  [-0.14]  CIPLA  1404 ATS - Market Arrow  [1.74]  COAL INDIA  421.9 ATS - Market Arrow  [-0.50]  COLGATEPALMO  1856.75 ATS - Market Arrow  [-1.35]  DABUR INDIA  385.15 ATS - Market Arrow  [-0.73]  DLF  670.7 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1200.4 ATS - Market Arrow  [-0.80]  GAIL  173.7 ATS - Market Arrow  [0.55]  GRASIM INDS  3173 ATS - Market Arrow  [-0.78]  HCLTECHNOLOG  1244.85 ATS - Market Arrow  [-0.89]  HDFC BANK  729.45 ATS - Market Arrow  [-1.16]  HEROMOTOCORP  5281 ATS - Market Arrow  [-2.09]  HIND.UNILEV  1933 ATS - Market Arrow  [-0.92]  HINDALCO  983 ATS - Market Arrow  [-1.81]  ICICI BANK  1332 ATS - Market Arrow  [-0.41]  INDIANHOTELS  728.5 ATS - Market Arrow  [-1.95]  INDUSINDBANK  920.2 ATS - Market Arrow  [-4.15]  INFOSYS  1009.1 ATS - Market Arrow  [-0.99]  ITC LTD  267.8 ATS - Market Arrow  [-0.72]  JINDALSTLPOW  1154 ATS - Market Arrow  [-1.62]  KOTAK BANK  405.3 ATS - Market Arrow  [-1.86]  L&T  3845 ATS - Market Arrow  [-2.11]  LUPIN  2098 ATS - Market Arrow  [-0.10]  MAH&MAH  2965 ATS - Market Arrow  [-2.31]  MARUTI SUZUK  12013.35 ATS - Market Arrow  [-1.57]  MTNL  23.99 ATS - Market Arrow  [-1.24]  NESTLE  1353.15 ATS - Market Arrow  [-2.09]  NIIT  89.9 ATS - Market Arrow  [-1.80]  NMDC  80.85 ATS - Market Arrow  [-1.40]  NTPC  326.5 ATS - Market Arrow  [0.00]  ONGC  237.95 ATS - Market Arrow  [0.57]  PNB  117.05 ATS - Market Arrow  [-1.01]  POWER GRID  267 ATS - Market Arrow  [-1.26]  RIL  1219 ATS - Market Arrow  [-2.25]  SBI  978.5 ATS - Market Arrow  [-1.51]  SESA GOA  267.95 ATS - Market Arrow  [-0.83]  SHIPPINGCORP  276.55 ATS - Market Arrow  [-0.93]  SUNPHRMINDS  1853 ATS - Market Arrow  [-0.64]  TATA CHEM  652.1 ATS - Market Arrow  [-2.77]  TATA GLOBAL  985.8 ATS - Market Arrow  [-1.02]  TATA MOTORS  295.6 ATS - Market Arrow  [-1.73]  TATA STEEL  188.4 ATS - Market Arrow  [-1.23]  TATAPOWERCOM  364 ATS - Market Arrow  [-1.22]  TCS  2077 ATS - Market Arrow  [-0.43]  TECH MAHINDR  1546 ATS - Market Arrow  [-0.58]  ULTRATECHCEM  11081 ATS - Market Arrow  [-0.95]  UNITED SPIRI  1425.9 ATS - Market Arrow  [-0.98]  WIPRO  163.6 ATS - Market Arrow  [-0.73]  ZEETELEFILMS  78.18 ATS - Market Arrow  [1.09]  
BSE Tab NSE Tab

Indian Hotels Company Ltd.

High Low

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 728.50   Open: 739.75   Today's Range 727.50
740.05
 
NSE
Rs 728.80
-14.90 ( -2.04 %)
-14.50 ( -1.99 %) Prev Close: 743.00 52 Week Range 565.25
757.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103739.74 Cr. P/BV 7.72 Book Value (Rs.) 94.44
52 Week High/Low (Rs.) 757/565 FV/ML 1/1 P/E(X) 49.77
Bookclosure 23/06/2026 EPS (Rs.) 14.64 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 757.10 31/07/2026 565.25 02/04/2026
NSE 757.40 31/07/2026 565.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/2026755.4521/09/2026727.5024/09/2026
18/09/2026742.8018/09/2026706.4516/09/2026
11/09/2026723.2508/09/2026708.2511/09/2026
04/09/2026733.7503/09/2026701.6531/08/2026
28/08/2026737.1026/08/2026703.3028/08/2026
21/08/2026737.6521/08/2026710.4517/08/2026
14/08/2026737.0010/08/2026713.0012/08/2026
07/08/2026754.9505/08/2026728.7507/08/2026
31/07/2026757.1031/07/2026729.2527/07/2026
24/07/2026742.0021/07/2026713.4524/07/2026
17/07/2026750.9013/07/2026725.5517/07/2026
10/07/2026754.2010/07/2026719.0008/07/2026
03/07/2026732.4503/07/2026701.1030/06/2026
25/06/2026735.5522/06/2026717.5023/06/2026
19/06/2026728.8519/06/2026685.5015/06/2026
12/06/2026681.8512/06/2026645.8508/06/2026
05/06/2026668.1005/06/2026634.9502/06/2026
29/05/2026673.0029/05/2026650.7525/05/2026
22/05/2026666.5021/05/2026634.0018/05/2026
15/05/2026680.8012/05/2026622.6013/05/2026
08/05/2026678.3008/05/2026635.5004/05/2026
30/04/2026656.5529/04/2026626.6530/04/2026
24/04/2026668.4020/04/2026630.7024/04/2026
17/04/2026662.8516/04/2026618.1013/04/2026
10/04/2026643.5510/04/2026577.7007/04/2026
02/04/2026606.3501/04/2026565.2502/04/2026
27/03/2026625.9525/03/2026581.0023/03/2026
20/03/2026641.7518/03/2026595.0016/03/2026
13/03/2026635.4511/03/2026597.1509/03/2026
06/03/2026662.0002/03/2026614.0505/03/2026
27/02/2026683.9527/02/2026665.0027/02/2026
20/02/2026702.9016/02/2026665.0020/02/2026
13/02/2026718.7012/02/2026683.1509/02/2026
06/02/2026694.2003/02/2026626.6501/02/2026
30/01/2026677.4530/01/2026633.7027/01/2026
23/01/2026687.2519/01/2026638.0021/01/2026
16/01/2026695.9516/01/2026674.2514/01/2026
09/01/2026748.4505/01/2026690.6009/01/2026
02/01/2026751.0002/01/2026725.4030/12/2025
31/12/2025748.1029/12/2025725.4030/12/2025
26/12/2025744.9023/12/2025728.0022/12/2025
19/12/2025737.0015/12/2025710.7018/12/2025
12/12/2025741.2012/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
21/11/2025740.9520/11/2025708.0019/11/2025
14/11/2025723.6514/11/2025690.5510/11/2025
07/11/2025749.2503/11/2025672.5507/11/2025
31/10/2025753.9531/10/2025734.8527/10/2025
24/10/2025748.9023/10/2025731.7024/10/2025
17/10/2025743.2517/10/2025719.0014/10/2025
10/10/2025740.1010/10/2025718.3506/10/2025
03/10/2025727.2503/10/2025710.2029/09/2025
26/09/2025776.5022/09/2025708.7026/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo