HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2026 >>   ABB  7251 ATS - Market Arrow  [0.33]  ACC  1344.5 ATS - Market Arrow  [-1.27]  AMBUJA CEM  424.05 ATS - Market Arrow  [-1.38]  ASIAN PAINTS  2733.75 ATS - Market Arrow  [-0.77]  AXIS BANK  1357.8 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  10065.85 ATS - Market Arrow  [-0.10]  BANKOFBARODA  281 ATS - Market Arrow  [-0.74]  BHARTI AIRTE  1908.6 ATS - Market Arrow  [1.80]  BHEL  413.8 ATS - Market Arrow  [1.93]  BPCL  306.4 ATS - Market Arrow  [-3.10]  BRITANIAINDS  5189.7 ATS - Market Arrow  [-1.04]  CIPLA  1353.85 ATS - Market Arrow  [-0.14]  COAL INDIA  451.45 ATS - Market Arrow  [-0.01]  COLGATEPALMO  1997.95 ATS - Market Arrow  [-1.41]  DABUR INDIA  423.65 ATS - Market Arrow  [-1.20]  DLF  624.3 ATS - Market Arrow  [-2.34]  DRREDDYSLAB  1271.55 ATS - Market Arrow  [0.30]  GAIL  173.85 ATS - Market Arrow  [-1.33]  GRASIM INDS  3155.4 ATS - Market Arrow  [0.34]  HCLTECHNOLOG  1129.8 ATS - Market Arrow  [-2.74]  HDFC BANK  780 ATS - Market Arrow  [-2.32]  HEROMOTOCORP  4974.5 ATS - Market Arrow  [-0.94]  HIND.UNILEV  2195.9 ATS - Market Arrow  [-1.02]  HINDALCO  1009.25 ATS - Market Arrow  [0.05]  ICICI BANK  1346.8 ATS - Market Arrow  [0.32]  INDIANHOTELS  724.7 ATS - Market Arrow  [2.18]  INDUSINDBANK  947.9 ATS - Market Arrow  [0.97]  INFOSYS  1051.85 ATS - Market Arrow  [-6.69]  ITC LTD  293.4 ATS - Market Arrow  [0.79]  JINDALSTLPOW  1140.8 ATS - Market Arrow  [0.87]  KOTAK BANK  398.9 ATS - Market Arrow  [-1.01]  L&T  4209.6 ATS - Market Arrow  [0.48]  LUPIN  2351.9 ATS - Market Arrow  [1.05]  MAH&MAH  3074.7 ATS - Market Arrow  [-2.11]  MARUTI SUZUK  13393.05 ATS - Market Arrow  [-0.65]  MTNL  31.82 ATS - Market Arrow  [-0.66]  NESTLE  1415.35 ATS - Market Arrow  [1.08]  NIIT  94.94 ATS - Market Arrow  [-2.95]  NMDC  88.43 ATS - Market Arrow  [-0.07]  NTPC  365.75 ATS - Market Arrow  [1.04]  ONGC  246.2 ATS - Market Arrow  [0.35]  PNB  108.8 ATS - Market Arrow  [-0.68]  POWER GRID  292.4 ATS - Market Arrow  [1.32]  RIL  1309.35 ATS - Market Arrow  [-1.39]  SBI  1035.05 ATS - Market Arrow  [-0.75]  SESA GOA  300.75 ATS - Market Arrow  [-1.72]  SHIPPINGCORP  312.05 ATS - Market Arrow  [0.94]  SUNPHRMINDS  1837.15 ATS - Market Arrow  [0.72]  TATA CHEM  729.5 ATS - Market Arrow  [-0.42]  TATA GLOBAL  1110.9 ATS - Market Arrow  [-0.06]  TATA MOTORS  359.5 ATS - Market Arrow  [-1.56]  TATA STEEL  198.9 ATS - Market Arrow  [-0.82]  TATAPOWERCOM  402.1 ATS - Market Arrow  [-0.14]  TCS  2126.4 ATS - Market Arrow  [-3.53]  TECH MAHINDR  1410.8 ATS - Market Arrow  [-2.47]  ULTRATECHCEM  11370.95 ATS - Market Arrow  [-0.55]  UNITED SPIRI  1319.8 ATS - Market Arrow  [-2.29]  WIPRO  180.6 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  113.31 ATS - Market Arrow  [1.35]  

Indian Hotels Company Ltd.

High Low

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 724.70   Open: 713.80   Today's Range 705.90
728.85
 
NSE
Rs 724.75
+14.30 (+ 1.97 %)
+15.45 (+ 2.13 %) Prev Close: 709.25 52 Week Range 565.25
811.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103163.25 Cr. P/BV 7.90 Book Value (Rs.) 91.70
52 Week High/Low (Rs.) 812/565 FV/ML 1/1 P/E(X) 49.49
Bookclosure 23/06/2026 EPS (Rs.) 14.64 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 811.90 21/08/2025 565.25 02/04/2026
NSE 811.95 21/08/2025 565.00 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/06/2026728.8519/06/2026685.5015/06/2026
12/06/2026681.8512/06/2026645.8508/06/2026
05/06/2026668.1005/06/2026634.9502/06/2026
29/05/2026673.0029/05/2026650.7525/05/2026
22/05/2026666.5021/05/2026634.0018/05/2026
15/05/2026680.8012/05/2026622.6013/05/2026
08/05/2026678.3008/05/2026635.5004/05/2026
30/04/2026656.5529/04/2026626.6530/04/2026
24/04/2026668.4020/04/2026630.7024/04/2026
17/04/2026662.8516/04/2026618.1013/04/2026
10/04/2026643.5510/04/2026577.7007/04/2026
02/04/2026606.3501/04/2026565.2502/04/2026
27/03/2026625.9525/03/2026581.0023/03/2026
20/03/2026641.7518/03/2026595.0016/03/2026
13/03/2026635.4511/03/2026597.1509/03/2026
06/03/2026662.0002/03/2026614.0505/03/2026
27/02/2026683.9527/02/2026665.0027/02/2026
20/02/2026702.9016/02/2026665.0020/02/2026
13/02/2026718.7012/02/2026683.1509/02/2026
06/02/2026694.2003/02/2026626.6501/02/2026
30/01/2026677.4530/01/2026633.7027/01/2026
23/01/2026687.2519/01/2026638.0021/01/2026
16/01/2026695.9516/01/2026674.2514/01/2026
09/01/2026748.4505/01/2026690.6009/01/2026
02/01/2026751.0002/01/2026725.4030/12/2025
31/12/2025748.1029/12/2025725.4030/12/2025
26/12/2025744.9023/12/2025728.0022/12/2025
19/12/2025737.0015/12/2025710.7018/12/2025
12/12/2025741.2012/12/2025708.0009/12/2025
05/12/2025754.1502/12/2025727.0505/12/2025
28/11/2025748.8028/11/2025717.0024/11/2025
21/11/2025740.9520/11/2025708.0019/11/2025
14/11/2025723.6514/11/2025690.5510/11/2025
07/11/2025749.2503/11/2025672.5507/11/2025
31/10/2025753.9531/10/2025734.8527/10/2025
24/10/2025748.9023/10/2025731.7024/10/2025
17/10/2025743.2517/10/2025719.0014/10/2025
10/10/2025740.1010/10/2025718.3506/10/2025
03/10/2025727.2503/10/2025710.2029/09/2025
26/09/2025776.5022/09/2025708.7026/09/2025
19/09/2025792.4015/09/2025764.1019/09/2025
12/09/2025785.7008/09/2025766.1009/09/2025
05/09/2025790.0004/09/2025755.5501/09/2025
29/08/2025794.4025/08/2025757.1029/08/2025
22/08/2025811.9021/08/2025762.6520/08/2025
14/08/2025776.7014/08/2025735.5011/08/2025
08/08/2025755.5006/08/2025732.9508/08/2025
01/08/2025755.1030/07/2025735.5531/07/2025
25/07/2025779.9522/07/2025739.3525/07/2025
18/07/2025769.3518/07/2025725.0014/07/2025
11/07/2025753.9009/07/2025734.5011/07/2025
04/07/2025770.4030/06/2025742.0004/07/2025
27/06/2025788.9526/06/2025756.0023/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by