HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Asian Hotels (North) Ltd.

High Low

NSE: ASIANHOTNREQ BSE: 500023ISIN: INE363A01022INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 297.00   Open: 293.70   Today's Range 293.70
297.00
 
NSE
Rs 296.15
+6.05 (+ 2.04 %)
+6.50 (+ 2.19 %) Prev Close: 290.50 52 Week Range 249.90
389.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1262.58 Cr. P/BV 8.31 Book Value (Rs.) 35.64
52 Week High/Low (Rs.) 393/248 FV/ML 10/1 P/E(X) 6.74
Bookclosure 27/09/2024 EPS (Rs.) 43.92 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 389.50 30/05/2025 249.90 13/02/2026
NSE 393.15 29/05/2025 247.50 13/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026301.0004/05/2026286.1005/05/2026
30/04/2026306.4027/04/2026295.0028/04/2026
24/04/2026302.8023/04/2026290.0024/04/2026
17/04/2026304.4013/04/2026292.6017/04/2026
10/04/2026325.0008/04/2026287.2008/04/2026
02/04/2026324.0030/03/2026281.0030/03/2026
27/03/2026307.7024/03/2026275.5527/03/2026
20/03/2026315.0016/03/2026281.8016/03/2026
13/03/2026311.5513/03/2026278.5010/03/2026
06/03/2026309.8006/03/2026267.0504/03/2026
27/02/2026304.4023/02/2026283.0525/02/2026
20/02/2026308.4017/02/2026258.0516/02/2026
13/02/2026314.9009/02/2026249.9013/02/2026
06/02/2026324.9005/02/2026299.0006/02/2026
30/01/2026315.4529/01/2026300.0029/01/2026
23/01/2026319.5519/01/2026306.0021/01/2026
16/01/2026324.1512/01/2026306.7014/01/2026
09/01/2026332.0008/01/2026322.2007/01/2026
02/01/2026338.5030/12/2025287.8029/12/2025
31/12/2025338.5030/12/2025287.8029/12/2025
26/12/2025339.5022/12/2025313.0023/12/2025
19/12/2025335.2015/12/2025315.2016/12/2025
12/12/2025330.0010/12/2025316.5011/12/2025
05/12/2025340.5002/12/2025316.1005/12/2025
28/11/2025352.9027/11/2025322.1526/11/2025
21/11/2025339.2517/11/2025320.0017/11/2025
14/11/2025355.0011/11/2025315.0514/11/2025
07/11/2025342.5503/11/2025316.9507/11/2025
31/10/2025336.6027/10/2025326.6028/10/2025
24/10/2025344.0021/10/2025330.0024/10/2025
17/10/2025345.2015/10/2025323.2513/10/2025
10/10/2025339.2010/10/2025323.6006/10/2025
03/10/2025335.0001/10/2025310.0529/09/2025
26/09/2025353.4523/09/2025321.0025/09/2025
19/09/2025343.3518/09/2025306.8515/09/2025
12/09/2025356.4510/09/2025321.2512/09/2025
05/09/2025341.9005/09/2025320.8502/09/2025
29/08/2025350.6025/08/2025310.0028/08/2025
22/08/2025353.6519/08/2025332.5018/08/2025
14/08/2025354.3514/08/2025311.0011/08/2025
08/08/2025319.0004/08/2025269.6007/08/2025
01/08/2025351.9531/07/2025318.3501/08/2025
25/07/2025376.8524/07/2025348.0523/07/2025
18/07/2025379.9516/07/2025354.0018/07/2025
11/07/2025374.9508/07/2025357.0009/07/2025
04/07/2025371.4004/07/2025336.1030/06/2025
27/06/2025370.0025/06/2025346.1026/06/2025
20/06/2025365.9520/06/2025330.7017/06/2025
13/06/2025359.7010/06/2025342.1509/06/2025
06/06/2025375.0002/06/2025351.8505/06/2025
30/05/2025389.5030/05/2025353.3527/05/2025
23/05/2025354.5020/05/2025350.4021/05/2025
16/05/2025369.9514/05/2025354.5016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by