HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 3:59PM >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1921 ATS - Market Arrow  [0.18]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2015.2 ATS - Market Arrow  [0.29]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1514.85 ATS - Market Arrow  [0.63]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  483.25 ATS - Market Arrow  [-0.38]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2859.3 ATS - Market Arrow  [0.43]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.65 ATS - Market Arrow  [0.23]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  950.45 ATS - Market Arrow  [0.96]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1968 ATS - Market Arrow  [1.56]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12370 ATS - Market Arrow  [-0.23]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.1 ATS - Market Arrow  [0.19]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.8 ATS - Market Arrow  [-0.67]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.65 ATS - Market Arrow  [0.04]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.55 ATS - Market Arrow  [0.34]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1669.6 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Asian Hotels (North) Ltd.

High Low

NSE: ASIANHOTNRBE BSE: 500023ISIN: INE363A01022INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 365.00   Open: 365.00   Today's Range 365.00
365.00
 
NSE
Rs 371.95
+12.25 (+ 3.29 %)
+7.20 (+ 1.97 %) Prev Close: 357.80 52 Week Range 135.00
403.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 723.56 Cr. P/BV -311.78 Book Value (Rs.) -1.19
52 Week High/Low (Rs.) 420/136 FV/ML 10/1 P/E(X) 3.86
Bookclosure 27/09/2024 EPS (Rs.) 96.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.65 24/03/2025 135.00 01/07/2024
NSE 419.50 24/03/2025 136.00 01/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025361.4530/06/2025336.1030/06/2025
27/06/2025370.0025/06/2025346.1026/06/2025
20/06/2025365.9520/06/2025330.7017/06/2025
13/06/2025359.7010/06/2025342.1509/06/2025
06/06/2025375.0002/06/2025351.8505/06/2025
30/05/2025389.5030/05/2025353.3527/05/2025
23/05/2025354.5020/05/2025350.4021/05/2025
16/05/2025369.9514/05/2025354.5016/05/2025
09/05/2025365.2006/05/2025348.8005/05/2025
02/05/2025382.2029/04/2025334.1002/05/2025
25/04/2025390.6025/04/2025363.3023/04/2025
17/04/2025380.0017/04/2025378.0017/04/2025
11/04/2025373.4011/04/2025346.5508/04/2025
04/04/2025373.0001/04/2025341.0503/04/2025
28/03/2025403.6524/03/2025355.1027/03/2025
21/03/2025399.0021/03/2025358.0019/03/2025
13/03/2025378.0013/03/2025358.0010/03/2025
07/03/2025376.0007/03/2025360.0504/03/2025
28/02/2025369.9024/02/2025360.0028/02/2025
21/02/2025372.3021/02/2025355.3519/02/2025
14/02/2025372.3010/02/2025356.0013/02/2025
07/02/2025384.8503/02/2025365.0007/02/2025
01/02/2025389.9001/02/2025297.7527/01/2025
24/01/2025324.0024/01/2025291.1020/01/2025
17/01/2025312.4515/01/2025262.6513/01/2025
10/01/2025316.0009/01/2025274.5010/01/2025
03/01/2025351.0502/01/2025303.3030/12/2024
31/12/2024318.4531/12/2024303.3030/12/2024
27/12/2024288.9027/12/2024234.1023/12/2024
20/12/2024217.1520/12/2024188.5518/12/2024
13/12/2024226.3009/12/2024185.7013/12/2024
06/12/2024225.7006/12/2024198.0002/12/2024
29/11/2024203.0525/11/2024190.0027/11/2024
22/11/2024201.9522/11/2024174.7519/11/2024
14/11/2024200.4011/11/2024187.5511/11/2024
08/11/2024202.9508/11/2024188.9005/11/2024
01/11/2024200.5530/10/2024183.7028/10/2024
25/10/2024200.0521/10/2024171.8525/10/2024
18/10/2024214.4514/10/2024193.2016/10/2024
11/10/2024238.9007/10/2024196.2009/10/2024
04/10/2024231.7504/10/2024200.2530/09/2024
27/09/2024190.7527/09/2024167.8526/09/2024
20/09/2024188.0018/09/2024170.0019/09/2024
13/09/2024184.0009/09/2024174.3011/09/2024
06/09/2024193.0003/09/2024180.3003/09/2024
30/08/2024188.9028/08/2024176.6526/08/2024
23/08/2024180.2023/08/2024170.5020/08/2024
16/08/2024191.5012/08/2024164.3016/08/2024
09/08/2024192.2506/08/2024174.9508/08/2024
02/08/2024213.0029/07/2024195.0502/08/2024
26/07/2024207.6026/07/2024170.0022/07/2024
19/07/2024185.0019/07/2024161.0515/07/2024
12/07/2024163.6512/07/2024150.5508/07/2024
05/07/2024165.0004/07/2024135.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by