HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Broach Lifecare Hospital Ltd.

High Low

BSE: 544231ISIN: INE0SFZ01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 21.50   Open: 21.50   Today's Range 21.50
21.50
-1.40 ( -6.51 %) Prev Close: 22.90 52 Week Range 16.01
52.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.05 Cr. P/BV 1.84 Book Value (Rs.) 11.66
52 Week High/Low (Rs.) 52/16 FV/ML 10/6000 P/E(X) 24.38
Bookclosure EPS (Rs.) 0.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 52.36 22/08/2024 16.01 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202521.5030/07/202521.5030/07/2025
25/07/202522.9024/07/202519.1023/07/2025
18/07/202522.0016/07/202522.0016/07/2025
27/06/202522.0027/06/202518.5824/06/2025
20/06/202519.1517/06/202516.8519/06/2025
30/05/202523.2029/05/202517.1026/05/2025
16/05/202522.6516/05/202517.1016/05/2025
09/05/202519.9907/05/202519.9907/05/2025
02/05/202520.4529/04/202519.0029/04/2025
17/04/202521.0016/04/202519.0016/04/2025
04/04/202519.2503/04/202517.7502/04/2025
28/03/202519.1024/03/202516.0127/03/2025
21/03/202519.5020/03/202518.1219/03/2025
13/03/202522.2510/03/202521.0013/03/2025
07/03/202523.6003/03/202519.8003/03/2025
28/02/202524.7527/02/202523.0025/02/2025
07/02/202524.6003/02/202521.0006/02/2025
01/02/202520.5031/01/202519.0631/01/2025
24/01/202521.2224/01/202521.1524/01/2025
17/01/202526.5513/01/202521.8516/01/2025
10/01/202523.9207/01/202522.0508/01/2025
03/01/202523.7803/01/202521.6030/12/2024
31/12/202423.0530/12/202421.6030/12/2024
27/12/202423.2024/12/202422.5027/12/2024
20/12/202424.5017/12/202421.2520/12/2024
13/12/202424.0010/12/202424.0010/12/2024
06/12/202424.9902/12/202423.3006/12/2024
29/11/202424.6027/11/202422.3325/11/2024
22/11/202423.5019/11/202423.5019/11/2024
14/11/202424.7514/11/202424.4214/11/2024
08/11/202427.5004/11/202424.5908/11/2024
01/11/202427.7201/11/202426.4029/10/2024
25/10/202426.5025/10/202424.8525/10/2024
18/10/202426.8215/10/202425.3014/10/2024
11/10/202427.8009/10/202421.5008/10/2024
04/10/202429.9701/10/202427.0503/10/2024
27/09/202430.0025/09/202428.5023/09/2024
20/09/202431.1517/09/202427.0119/09/2024
13/09/202432.2909/09/202429.7009/09/2024
06/09/202442.6702/09/202428.3105/09/2024
30/08/202447.2726/08/202444.9127/08/2024
23/08/202452.3622/08/202445.6021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by