HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Clinitech Laboratory Ltd.

High Low

BSE: 544220ISIN: INE0QMR01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 37.30   Open: 39.00   Today's Range 37.30
39.00
-3.20 ( -8.58 %) Prev Close: 40.50 52 Week Range 28.55
57.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.51 Cr. P/BV 0.93 Book Value (Rs.) 40.00
52 Week High/Low (Rs.) 57/29 FV/ML 10/1200 P/E(X) 21.57
Bookclosure EPS (Rs.) 1.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.00 09/09/2025 28.55 29/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202641.5004/05/202637.3008/05/2026
24/04/202642.0023/04/202640.0024/04/2026
17/04/202645.8416/04/202638.2015/04/2026
10/04/202636.0010/04/202636.0010/04/2026
02/04/202635.0030/03/202635.0030/03/2026
27/03/202639.0027/03/202632.2023/03/2026
20/03/202641.0016/03/202632.8017/03/2026
13/03/202642.2410/03/202635.2009/03/2026
13/02/202647.1509/02/202641.0009/02/2026
06/02/202641.3906/02/202630.7005/02/2026
30/01/202637.1027/01/202628.5529/01/2026
16/01/202639.1513/01/202639.1513/01/2026
09/01/202643.5006/01/202643.5006/01/2026
02/01/202642.1030/12/202541.0029/12/2025
31/12/202542.1030/12/202541.0029/12/2025
26/12/202538.5023/12/202537.5023/12/2025
19/12/202538.0518/12/202538.0518/12/2025
12/12/202539.5012/12/202538.5012/12/2025
05/12/202543.4001/12/202541.2302/12/2025
28/11/202541.9026/11/202541.9026/11/2025
21/11/202544.1021/11/202540.0018/11/2025
14/11/202544.0012/11/202541.8014/11/2025
07/11/202544.6403/11/202542.0003/11/2025
31/10/202542.5228/10/202540.5028/10/2025
24/10/202539.9024/10/202538.0023/10/2025
17/10/202540.3013/10/202538.0013/10/2025
10/10/202543.9006/10/202539.6309/10/2025
26/09/202546.2026/09/202541.8026/09/2025
19/09/202546.5015/09/202544.8019/09/2025
12/09/202557.0009/09/202546.0412/09/2025
05/09/202552.7401/09/202548.8102/09/2025
29/08/202552.5029/08/202550.0026/08/2025
22/08/202553.3920/08/202544.0018/08/2025
14/08/202547.6411/08/202540.0011/08/2025
08/08/202543.3108/08/202531.0004/08/2025
01/08/202531.0030/07/202531.0030/07/2025
25/07/202533.7021/07/202529.1524/07/2025
18/07/202534.9518/07/202532.6018/07/2025
11/07/202533.8009/07/202532.6808/07/2025
27/06/202536.1823/06/202534.4027/06/2025
20/06/202540.0016/06/202536.1820/06/2025
13/06/202539.0013/06/202537.1511/06/2025
06/06/202542.1002/06/202536.0206/06/2025
30/05/202543.0026/05/202540.8528/05/2025
23/05/202544.0023/05/202542.7123/05/2025
16/05/202542.7116/05/202542.7016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by