HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Dr. Agarwals Health Care Ltd.

High Low

NSE: AGARWALEYEEQ BSE: 544350ISIN: INE943P01029INDUSTRY: Hospitals & Medical Services

BSE   Rs 454.45   Open: 450.00   Today's Range 446.95
461.60
 
NSE
Rs 454.60
+5.10 (+ 1.12 %)
+3.15 (+ 0.69 %) Prev Close: 451.30 52 Week Range 327.40
567.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14408.90 Cr. P/BV 7.30 Book Value (Rs.) 62.30
52 Week High/Low (Rs.) 568/327 FV/ML 1/1 P/E(X) 172.65
Bookclosure EPS (Rs.) 2.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 567.80 16/10/2025 327.40 30/05/2025
NSE 568.00 16/10/2025 327.00 30/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026465.0006/05/2026444.0004/05/2026
30/04/2026446.9030/04/2026435.0029/04/2026
24/04/2026469.6022/04/2026434.8024/04/2026
17/04/2026454.8016/04/2026419.9513/04/2026
10/04/2026449.8508/04/2026408.9506/04/2026
02/04/2026433.8030/03/2026403.7030/03/2026
27/03/2026440.8024/03/2026402.1027/03/2026
20/03/2026438.4017/03/2026415.0516/03/2026
13/03/2026452.9010/03/2026420.9513/03/2026
06/03/2026454.8506/03/2026430.0505/03/2026
27/02/2026466.7025/02/2026435.9024/02/2026
20/02/2026458.8517/02/2026442.0518/02/2026
13/02/2026462.7009/02/2026440.1009/02/2026
06/02/2026463.3501/02/2026428.9501/02/2026
30/01/2026477.6027/01/2026410.3529/01/2026
23/01/2026493.1019/01/2026444.5523/01/2026
16/01/2026529.9513/01/2026473.2516/01/2026
09/01/2026527.1506/01/2026491.0505/01/2026
02/01/2026510.5001/01/2026496.6502/01/2026
31/12/2025509.9531/12/2025499.9029/12/2025
26/12/2025512.0024/12/2025491.0524/12/2025
19/12/2025503.6019/12/2025490.0017/12/2025
12/12/2025514.9510/12/2025475.1009/12/2025
05/12/2025541.3001/12/2025494.6505/12/2025
28/11/2025555.0027/11/2025487.0024/11/2025
21/11/2025525.8517/11/2025489.5021/11/2025
14/11/2025529.0013/11/2025496.1011/11/2025
07/11/2025529.9003/11/2025495.2506/11/2025
31/10/2025534.0031/10/2025486.5031/10/2025
24/10/2025556.0023/10/2025511.0024/10/2025
17/10/2025567.8016/10/2025512.0014/10/2025
10/10/2025542.0010/10/2025482.7007/10/2025
03/10/2025515.0001/10/2025476.4029/09/2025
26/09/2025499.1026/09/2025440.0522/09/2025
19/09/2025458.5019/09/2025429.3015/09/2025
12/09/2025436.0012/09/2025416.7510/09/2025
05/09/2025438.0002/09/2025413.0004/09/2025
29/08/2025474.9025/08/2025428.2528/08/2025
22/08/2025470.7518/08/2025425.2019/08/2025
14/08/2025472.2514/08/2025421.4513/08/2025
08/08/2025474.5005/08/2025426.9507/08/2025
01/08/2025493.3530/07/2025435.6028/07/2025
25/07/2025459.7025/07/2025429.4021/07/2025
18/07/2025440.1518/07/2025422.7014/07/2025
11/07/2025442.7510/07/2025409.1507/07/2025
04/07/2025424.0004/07/2025391.2002/07/2025
27/06/2025408.6526/06/2025385.6523/06/2025
20/06/2025413.1519/06/2025372.7016/06/2025
13/06/2025379.9510/06/2025360.5511/06/2025
06/06/2025370.0006/06/2025329.0002/06/2025
30/05/2025394.5526/05/2025327.4030/05/2025
23/05/2025406.3520/05/2025385.7022/05/2025
16/05/2025400.1514/05/2025356.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by