HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

KK Shah Hospitals Ltd.

High Low

BSE: 544013ISIN: INE0OH401016INDUSTRY: Hospitals & Medical Services

BSE   Rs 39.28   Open: 41.13   Today's Range 38.75
42.00
-6.12 ( -15.58 %) Prev Close: 45.40 52 Week Range 29.00
51.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26.74 Cr. P/BV 2.04 Book Value (Rs.) 19.23
52 Week High/Low (Rs.) 52/29 FV/ML 10/3000 P/E(X) 0.00
Bookclosure 16/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.90 05/05/2026 29.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202651.9005/05/202638.7507/05/2026
30/04/202648.1028/04/202642.0027/04/2026
24/04/202645.4524/04/202641.2520/04/2026
17/04/202641.3017/04/202638.0016/04/2026
02/04/202636.8530/03/202635.0030/03/2026
27/03/202641.6025/03/202629.0024/03/2026
20/03/202640.0018/03/202629.0017/03/2026
13/03/202632.8512/03/202632.8512/03/2026
06/03/202632.8505/03/202632.8505/03/2026
27/02/202636.0026/02/202636.0026/02/2026
20/02/202637.9917/02/202635.0018/02/2026
13/02/202637.9912/02/202633.7712/02/2026
30/01/202638.0027/01/202637.9928/01/2026
23/01/202641.0022/01/202636.0022/01/2026
02/01/202641.7030/12/202535.8029/12/2025
31/12/202541.7030/12/202535.8029/12/2025
26/12/202542.0022/12/202535.5023/12/2025
19/12/202539.9917/12/202535.0016/12/2025
12/12/202540.5008/12/202537.0509/12/2025
28/11/202540.0028/11/202537.5025/11/2025
31/10/202543.3031/10/202543.3031/10/2025
24/10/202542.0024/10/202542.0024/10/2025
17/10/202545.0015/10/202537.6015/10/2025
10/10/202542.0009/10/202542.0009/10/2025
03/10/202547.8030/09/202542.0003/10/2025
19/09/202547.9916/09/202540.0016/09/2025
12/09/202547.0010/09/202543.0010/09/2025
05/09/202544.0004/09/202544.0004/09/2025
29/08/202547.0025/08/202542.0025/08/2025
22/08/202542.0120/08/202540.5220/08/2025
14/08/202544.0013/08/202539.9011/08/2025
08/08/202547.0007/08/202542.0006/08/2025
01/08/202549.0001/08/202540.0028/07/2025
25/07/202539.0523/07/202539.0523/07/2025
18/07/202543.0016/07/202543.0016/07/2025
04/07/202542.9904/07/202538.1103/07/2025
27/06/202542.0026/06/202541.0025/06/2025
20/06/202545.0020/06/202545.0020/06/2025
13/06/202549.0009/06/202543.6109/06/2025
06/06/202551.0003/06/202539.0003/06/2025
30/05/202546.0029/05/202531.6027/05/2025
23/05/202538.9919/05/202532.1023/05/2025
16/05/202541.1013/05/202541.1013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by