HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Asarfi Hospital Ltd.

High Low

BSE: 543943ISIN: INE0DN001027INDUSTRY: Hospitals & Medical Services

BSE   Rs 252.80   Open: 246.20   Today's Range 240.00
255.00
+7.80 (+ 3.09 %) Prev Close: 245.00 52 Week Range 90.55
256.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 497.44 Cr. P/BV 5.31 Book Value (Rs.) 47.63
52 Week High/Low (Rs.) 257/91 FV/ML 10/1000 P/E(X) 47.04
Bookclosure 13/09/2024 EPS (Rs.) 5.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 256.95 07/05/2026 90.55 13/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026256.9507/05/2026215.0005/05/2026
30/04/2026226.0028/04/2026209.1030/04/2026
24/04/2026236.4022/04/2026206.2524/04/2026
17/04/2026222.3515/04/2026193.5513/04/2026
10/04/2026205.0010/04/2026183.0006/04/2026
02/04/2026188.0002/04/2026167.5530/03/2026
27/03/2026188.8025/03/2026154.0024/03/2026
20/03/2026163.0020/03/2026147.7018/03/2026
13/03/2026165.1511/03/2026154.5013/03/2026
06/03/2026173.8505/03/2026149.9502/03/2026
27/02/2026170.5023/02/2026155.0527/02/2026
20/02/2026178.9018/02/2026161.9016/02/2026
13/02/2026196.9010/02/2026170.4013/02/2026
06/02/2026190.0001/02/2026174.6002/02/2026
30/01/2026181.5530/01/2026162.4527/01/2026
23/01/2026172.0019/01/2026154.8520/01/2026
16/01/2026178.0012/01/2026167.0016/01/2026
09/01/2026189.0005/01/2026175.1008/01/2026
02/01/2026190.0002/01/2026177.0030/12/2025
31/12/2025188.3031/12/2025177.0030/12/2025
26/12/2025189.0023/12/2025176.0022/12/2025
19/12/2025195.9515/12/2025179.0518/12/2025
12/12/2025200.7009/12/2025185.3509/12/2025
05/12/2025203.1502/12/2025188.4004/12/2025
28/11/2025208.5024/11/2025193.0027/11/2025
21/11/2025221.0019/11/2025177.0017/11/2025
14/11/2025181.0014/11/2025143.0010/11/2025
07/11/2025152.5004/11/2025135.0006/11/2025
31/10/2025168.0029/10/2025150.0531/10/2025
24/10/2025151.5024/10/2025137.5020/10/2025
17/10/2025153.0014/10/2025125.0014/10/2025
10/10/2025138.0006/10/2025125.5010/10/2025
03/10/2025139.5001/10/2025123.2029/09/2025
26/09/2025140.0022/09/2025123.0025/09/2025
19/09/2025145.8016/09/2025136.0518/09/2025
12/09/2025153.9010/09/2025122.2008/09/2025
05/09/2025125.5001/09/2025118.2504/09/2025
29/08/2025124.9025/08/2025117.2025/08/2025
22/08/2025132.6018/08/2025123.3522/08/2025
14/08/2025133.0011/08/2025123.0013/08/2025
08/08/2025135.1508/08/2025124.6007/08/2025
01/08/2025133.8530/07/2025126.5029/07/2025
25/07/2025142.0021/07/2025127.6525/07/2025
18/07/2025145.5514/07/2025137.1516/07/2025
11/07/2025150.0011/07/2025139.0008/07/2025
04/07/2025145.8002/07/2025133.4030/06/2025
27/06/2025134.9525/06/2025128.0023/06/2025
20/06/2025142.0017/06/2025128.0519/06/2025
13/06/2025142.0010/06/2025128.6013/06/2025
06/06/2025139.0006/06/2025128.0003/06/2025
30/05/2025133.5029/05/2025108.5026/05/2025
23/05/2025122.0020/05/2025106.6323/05/2025
16/05/2025106.3416/05/202590.5513/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by