HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Aashka Hospitals Ltd.

High Low

BSE: 543346ISIN: INE0EAX01014INDUSTRY: Hospitals & Medical Services

BSE   Rs 80.00   Open: 80.00   Today's Range 80.00
80.00
-2.50 ( -3.13 %) Prev Close: 82.50 52 Week Range 76.05
123.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.20 Cr. P/BV 1.91 Book Value (Rs.) 41.85
52 Week High/Low (Rs.) 124/76 FV/ML 10/1000 P/E(X) 57.35
Bookclosure EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.90 01/10/2024 76.05 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202584.5025/08/202580.0029/08/2025
22/08/202583.0022/08/202576.0522/08/2025
14/08/202587.0012/08/202579.9514/08/2025
08/08/202588.5004/08/202581.2004/08/2025
01/08/2025103.0028/07/202585.0030/07/2025
25/07/202596.5025/07/202580.0024/07/2025
18/07/202599.9514/07/202587.0017/07/2025
11/07/2025105.5007/07/202595.1010/07/2025
04/07/2025105.0001/07/2025100.0030/06/2025
27/06/2025100.7527/06/202590.1024/06/2025
20/06/202599.9520/06/202592.2520/06/2025
13/06/202598.7511/06/202595.0011/06/2025
06/06/2025102.0006/06/202588.1502/06/2025
30/05/202598.0028/05/202591.0028/05/2025
23/05/202597.0019/05/202593.1021/05/2025
16/05/2025104.0012/05/202595.2516/05/2025
09/05/2025103.0006/05/202592.0507/05/2025
02/05/2025103.7029/04/2025103.0530/04/2025
25/04/2025107.7523/04/2025100.0022/04/2025
17/04/2025106.0015/04/2025105.9016/04/2025
11/04/2025106.9009/04/2025100.4009/04/2025
04/04/2025105.1003/04/2025102.6004/04/2025
28/03/2025120.0025/03/2025101.0027/03/2025
21/03/2025109.9521/03/202598.0018/03/2025
13/03/2025106.4510/03/2025101.5011/03/2025
07/03/2025105.0007/03/202594.9903/03/2025
28/02/2025106.0024/02/202592.5028/02/2025
21/02/2025104.0020/02/202593.0519/02/2025
14/02/2025106.0012/02/202596.0011/02/2025
07/02/2025103.5004/02/202593.0503/02/2025
01/02/2025101.2528/01/202593.0527/01/2025
24/01/2025110.0021/01/2025100.4523/01/2025
17/01/2025109.0017/01/202597.7514/01/2025
10/01/2025112.5006/01/2025101.0008/01/2025
03/01/2025110.5002/01/2025101.0530/12/2024
31/12/2024110.2530/12/2024101.0530/12/2024
27/12/2024113.5024/12/2024105.5024/12/2024
20/12/2024116.9516/12/2024107.5017/12/2024
13/12/2024120.6509/12/2024109.1013/12/2024
06/12/2024119.9506/12/2024107.5503/12/2024
29/11/2024113.0025/11/2024105.7529/11/2024
22/11/2024110.0019/11/202499.0018/11/2024
14/11/2024110.7514/11/2024102.5014/11/2024
08/11/2024109.7508/11/2024101.2008/11/2024
01/11/2024113.2528/10/2024105.0029/10/2024
25/10/2024111.9025/10/2024104.0023/10/2024
18/10/2024117.5015/10/2024107.1018/10/2024
11/10/2024119.8507/10/2024107.5008/10/2024
04/10/2024123.9001/10/2024113.1003/10/2024
27/09/2024121.5027/09/2024105.0026/09/2024
20/09/2024117.5019/09/2024105.8020/09/2024
13/09/2024117.0009/09/2024107.0513/09/2024
06/09/2024121.0002/09/2024112.5006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by