HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Deccan Health Care Ltd.

High Low

BSE: 542248ISIN: INE452W01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 21.00   Open: 20.79   Today's Range 19.61
21.00
+0.53 (+ 2.52 %) Prev Close: 20.47 52 Week Range 16.00
39.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.60 Cr. P/BV 0.47 Book Value (Rs.) 44.49
52 Week High/Low (Rs.) 39/16 FV/ML 10/1 P/E(X) 41.10
Bookclosure 27/09/2023 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.00 01/08/2024 16.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202522.9928/07/202519.5531/07/2025
25/07/202521.6121/07/202520.0325/07/2025
18/07/202522.0017/07/202520.3015/07/2025
11/07/202522.1010/07/202519.6707/07/2025
04/07/202521.4930/06/202519.5530/06/2025
27/06/202520.8927/06/202518.2123/06/2025
20/06/202521.8717/06/202518.7120/06/2025
13/06/202522.4809/06/202519.7013/06/2025
06/06/202523.5005/06/202521.3002/06/2025
30/05/202523.6026/05/202520.5027/05/2025
23/05/202524.4022/05/202518.5019/05/2025
16/05/202519.9016/05/202517.8013/05/2025
09/05/202518.8805/05/202517.2107/05/2025
02/05/202519.6028/04/202516.7228/04/2025
25/04/202520.5021/04/202518.5125/04/2025
17/04/202519.9715/04/202518.5116/04/2025
11/04/202519.7009/04/202516.1007/04/2025
04/04/202518.4501/04/202517.5001/04/2025
28/03/202520.2924/03/202516.7028/03/2025
21/03/202522.0017/03/202516.0020/03/2025
13/03/202521.7910/03/202519.2311/03/2025
07/03/202524.0007/03/202517.4004/03/2025
28/02/202522.4024/02/202520.0027/02/2025
21/02/202524.0019/02/202521.0017/02/2025
14/02/202527.9010/02/202521.7214/02/2025
07/02/202528.9203/02/202526.7105/02/2025
01/02/202530.7327/01/202527.1129/01/2025
24/01/202530.4022/01/202527.2521/01/2025
17/01/202529.6513/01/202527.0513/01/2025
10/01/202531.6008/01/202528.4106/01/2025
03/01/202531.0030/12/202428.4602/01/2025
31/12/202431.0030/12/202429.0531/12/2024
27/12/202431.5023/12/202429.1923/12/2024
20/12/202432.8916/12/202430.1018/12/2024
13/12/202431.6011/12/202428.1109/12/2024
06/12/202430.8903/12/202427.5506/12/2024
29/11/202431.0029/11/202427.5125/11/2024
22/11/202430.0018/11/202426.0721/11/2024
14/11/202429.9013/11/202427.1111/11/2024
08/11/202428.4308/11/202425.6505/11/2024
01/11/202427.8029/10/202425.5028/10/2024
25/10/202427.6921/10/202425.0023/10/2024
18/10/202429.4014/10/202426.0015/10/2024
11/10/202428.4011/10/202426.0308/10/2024
04/10/202428.1004/10/202425.1403/10/2024
27/09/202429.3524/09/202426.5027/09/2024
20/09/202429.6918/09/202426.7118/09/2024
13/09/202431.4509/09/202426.0013/09/2024
06/09/202431.5004/09/202428.5003/09/2024
30/08/202432.7427/08/202428.7029/08/2024
23/08/202434.8020/08/202431.2121/08/2024
16/08/202435.0012/08/202432.4114/08/2024
09/08/202436.9805/08/202433.1009/08/2024
02/08/202439.0001/08/202434.2331/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by