HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Deccan Health Care Ltd.

High Low

BSE: 542248ISIN: INE452W01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 13.00   Open: 13.35   Today's Range 12.50
13.35
-0.15 ( -1.15 %) Prev Close: 13.15 52 Week Range 6.65
24.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.47 Cr. P/BV 0.27 Book Value (Rs.) 47.54
52 Week High/Low (Rs.) 24/7 FV/ML 10/1 P/E(X) 25.44
Bookclosure 27/09/2023 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.40 22/05/2025 6.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202613.7507/05/202612.5008/05/2026
30/04/202612.8130/04/202611.3027/04/2026
24/04/202612.7421/04/202610.8324/04/2026
17/04/202612.7317/04/202610.6513/04/2026
10/04/202611.5110/04/20268.2506/04/2026
02/04/20268.2502/04/20266.6530/03/2026
27/03/202610.8923/03/20267.1027/03/2026
20/03/202613.5016/03/202610.7820/03/2026
13/03/202613.8909/03/202612.0509/03/2026
06/03/202613.6002/03/202612.9105/03/2026
27/02/202614.9223/02/202613.0524/02/2026
20/02/202614.9918/02/202613.4016/02/2026
13/02/202615.0009/02/202613.4011/02/2026
06/02/202616.0005/02/202613.2104/02/2026
30/01/202614.5527/01/202613.1527/01/2026
23/01/202615.4923/01/202613.0021/01/2026
16/01/202614.3313/01/202613.2614/01/2026
09/01/202615.9906/01/202613.2509/01/2026
02/01/202615.6529/12/202514.1531/12/2025
31/12/202515.6529/12/202514.1531/12/2025
26/12/202516.1922/12/202514.9926/12/2025
19/12/202516.8015/12/202515.0117/12/2025
12/12/202517.0012/12/202513.0012/12/2025
05/12/202516.0902/12/202514.9005/12/2025
28/11/202517.8425/11/202515.5427/11/2025
21/11/202517.8521/11/202515.7518/11/2025
14/11/202516.7912/11/202515.2014/11/2025
07/11/202518.4003/11/202515.5607/11/2025
31/10/202517.9931/10/202514.9027/10/2025
24/10/202515.3520/10/202514.5024/10/2025
17/10/202516.8013/10/202514.5016/10/2025
10/10/202519.7106/10/202516.0510/10/2025
03/10/202520.0003/10/202518.7530/09/2025
26/09/202521.2022/09/202519.1123/09/2025
19/09/202520.9016/09/202519.2515/09/2025
12/09/202521.0008/09/202518.8012/09/2025
05/09/202520.8203/09/202518.5501/09/2025
29/08/202520.1229/08/202518.2525/08/2025
22/08/202520.3922/08/202518.5519/08/2025
14/08/202520.6013/08/202519.0512/08/2025
08/08/202521.1007/08/202519.6305/08/2025
01/08/202522.9928/07/202519.5531/07/2025
25/07/202521.6121/07/202520.0325/07/2025
18/07/202522.0017/07/202520.3015/07/2025
11/07/202522.1010/07/202519.6707/07/2025
04/07/202521.4930/06/202519.5530/06/2025
27/06/202520.8927/06/202518.2123/06/2025
20/06/202521.8717/06/202518.7120/06/2025
13/06/202522.4809/06/202519.7013/06/2025
06/06/202523.5005/06/202521.3002/06/2025
30/05/202523.6026/05/202520.5027/05/2025
23/05/202524.4022/05/202518.5019/05/2025
16/05/202519.9016/05/202517.8013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by