HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aster DM Healthcare Ltd.

High Low

NSE: ASTERDMEQ BSE: 540975ISIN: INE914M01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 742.40   Open: 744.55   Today's Range 730.40
748.00
 
NSE
Rs 742.40
+3.85 (+ 0.52 %)
+4.20 (+ 0.57 %) Prev Close: 738.20 52 Week Range 518.15
769.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38465.31 Cr. P/BV 8.36 Book Value (Rs.) 88.79
52 Week High/Low (Rs.) 770/519 FV/ML 10/1 P/E(X) 99.11
Bookclosure 03/04/2026 EPS (Rs.) 7.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 769.95 04/05/2026 518.15 09/05/2025
NSE 770.00 04/05/2026 518.95 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026769.9504/05/2026721.4506/05/2026
30/04/2026724.0527/04/2026685.4530/04/2026
24/04/2026707.0024/04/2026672.9522/04/2026
17/04/2026692.3017/04/2026664.0013/04/2026
10/04/2026685.9508/04/2026651.6506/04/2026
02/04/2026694.3030/03/2026646.3030/03/2026
27/03/2026671.8527/03/2026604.4023/03/2026
20/03/2026686.0018/03/2026623.0520/03/2026
13/03/2026702.0012/03/2026629.9009/03/2026
06/03/2026686.3006/03/2026555.7002/03/2026
27/02/2026666.0027/02/2026632.5523/02/2026
20/02/2026639.5519/02/2026593.0016/02/2026
13/02/2026611.0011/02/2026559.9009/02/2026
06/02/2026587.7503/02/2026519.8004/02/2026
30/01/2026565.4527/01/2026531.5530/01/2026
23/01/2026593.9019/01/2026539.9021/01/2026
16/01/2026613.8012/01/2026592.5012/01/2026
09/01/2026627.0006/01/2026610.2009/01/2026
02/01/2026621.4030/12/2025600.0030/12/2025
31/12/2025621.4030/12/2025600.0030/12/2025
26/12/2025626.4526/12/2025589.6522/12/2025
19/12/2025621.0016/12/2025587.6018/12/2025
12/12/2025639.5008/12/2025605.9009/12/2025
05/12/2025675.1501/12/2025631.3005/12/2025
28/11/2025672.8024/11/2025649.9024/11/2025
21/11/2025713.4518/11/2025648.3021/11/2025
14/11/2025694.8511/11/2025666.2014/11/2025
07/11/2025702.7007/11/2025676.1004/11/2025
31/10/2025707.9527/10/2025671.0031/10/2025
24/10/2025732.0023/10/2025696.0524/10/2025
17/10/2025711.3014/10/2025678.0513/10/2025
10/10/2025714.9509/10/2025645.0006/10/2025
03/10/2025647.9503/10/2025618.2029/09/2025
26/09/2025657.7522/09/2025620.5526/09/2025
19/09/2025658.0019/09/2025609.5018/09/2025
12/09/2025649.6510/09/2025622.9012/09/2025
05/09/2025652.3505/09/2025595.6001/09/2025
29/08/2025609.5525/08/2025569.3029/08/2025
22/08/2025630.9018/08/2025597.5522/08/2025
14/08/2025617.9514/08/2025576.5511/08/2025
08/08/2025603.7505/08/2025573.3508/08/2025
01/08/2025618.0031/07/2025566.0531/07/2025
25/07/2025611.0523/07/2025577.6525/07/2025
18/07/2025616.4515/07/2025589.3017/07/2025
11/07/2025638.7007/07/2025594.3510/07/2025
04/07/2025674.1503/07/2025585.2502/07/2025
27/06/2025607.0026/06/2025557.4023/06/2025
20/06/2025594.9016/06/2025551.0520/06/2025
13/06/2025581.1509/06/2025537.9513/06/2025
06/06/2025590.1005/06/2025542.0002/06/2025
30/05/2025574.4530/05/2025536.9029/05/2025
23/05/2025606.0519/05/2025548.9522/05/2025
16/05/2025609.0015/05/2025535.9512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by