HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Aspira Pathlab & Diagnostics Ltd.

High Low

BSE: 540788ISIN: INE500C01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 54.62   Open: 55.72   Today's Range 54.61
55.72
-1.10 ( -2.01 %) Prev Close: 55.72 52 Week Range 27.00
106.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56.22 Cr. P/BV 4.62 Book Value (Rs.) 11.82
52 Week High/Low (Rs.) 107/27 FV/ML 10/1 P/E(X) 27.80
Bookclosure 27/09/2024 EPS (Rs.) 1.97 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.78 25/03/2025 27.00 03/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202558.0030/06/202555.7202/07/2025
27/06/202557.9323/06/202556.0024/06/2025
20/06/202560.4316/06/202556.8020/06/2025
13/06/202561.9512/06/202554.0009/06/2025
06/06/202557.4605/06/202551.6802/06/2025
30/05/202558.5226/05/202551.3029/05/2025
23/05/202564.0022/05/202554.2519/05/2025
16/05/202562.1812/05/202553.2516/05/2025
09/05/202567.0007/05/202559.1909/05/2025
02/05/202570.9302/05/202561.8530/04/2025
25/04/202571.3622/04/202563.0121/04/2025
17/04/202565.7017/04/202556.8116/04/2025
11/04/202572.8809/04/202562.6511/04/2025
04/04/202580.9701/04/202569.4404/04/2025
28/03/2025106.7825/03/202585.2328/03/2025
21/03/202596.8621/03/202582.8017/03/2025
13/03/202589.0013/03/202576.9410/03/2025
07/03/202581.1807/03/202570.0003/03/2025
28/02/202576.6028/02/202569.0025/02/2025
21/02/202565.8921/02/202562.1018/02/2025
14/02/202567.5010/02/202564.6514/02/2025
07/02/202572.4903/02/202568.6707/02/2025
01/02/202579.3027/01/202573.9601/02/2025
24/01/202580.8724/01/202577.7422/01/2025
17/01/202583.9314/01/202574.2313/01/2025
10/01/202578.1310/01/202564.2906/01/2025
03/01/202563.1303/01/202559.1030/12/2024
31/12/202460.2831/12/202459.1030/12/2024
27/12/202462.1023/12/202459.1027/12/2024
20/12/202467.0016/12/202462.1020/12/2024
13/12/202469.1310/12/202466.4011/12/2024
06/12/202476.4502/12/202470.5406/12/2024
29/11/202479.7029/11/202462.7025/11/2024
22/11/202472.3519/11/202461.1022/11/2024
14/11/202466.5814/11/202459.0012/11/2024
08/11/202459.8208/11/202453.1006/11/2024
01/11/202455.0801/11/202447.6429/10/2024
25/10/202454.4624/10/202445.0021/10/2024
18/10/202449.3016/10/202444.0314/10/2024
11/10/202445.9507/10/202440.3107/10/2024
04/10/202445.9030/09/202439.6103/10/2024
27/09/202450.1124/09/202440.0226/09/2024
20/09/202442.9820/09/202431.4616/09/2024
13/09/202433.4613/09/202430.0009/09/2024
06/09/202432.8506/09/202431.0204/09/2024
30/08/202432.8027/08/202430.5226/08/2024
23/08/202433.0019/08/202430.0019/08/2024
16/08/202432.4716/08/202430.1513/08/2024
09/08/202432.4009/08/202429.8706/08/2024
02/08/202433.0031/07/202429.2029/07/2024
26/07/202433.0022/07/202430.0022/07/2024
19/07/202432.9016/07/202430.3815/07/2024
12/07/202433.0009/07/202430.0110/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by