HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Dr. Lal Pathlabs Ltd.

High Low

NSE: LALPATHLABEQ BSE: 539524ISIN: INE600L01024INDUSTRY: Hospitals & Medical Services

BSE   Rs 3185.60   Open: 3150.75   Today's Range 3108.75
3220.35
 
NSE
Rs 3177.20
+26.30 (+ 0.83 %)
+36.10 (+ 1.13 %) Prev Close: 3149.50 52 Week Range 2295.10
3645.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26617.16 Cr. P/BV 13.30 Book Value (Rs.) 238.95
52 Week High/Low (Rs.) 3654/2294 FV/ML 10/1 P/E(X) 54.64
Bookclosure 06/06/2025 EPS (Rs.) 58.15 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,645.00 10/10/2024 2,295.10 03/03/2025
NSE 3,653.95 10/10/2024 2,293.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/20253,172.2531/07/20253,001.0028/07/2025
25/07/20253,136.8025/07/20252,925.2021/07/2025
18/07/20253,023.0017/07/20252,878.4515/07/2025
11/07/20252,991.3009/07/20252,802.8507/07/2025
04/07/20252,860.0004/07/20252,741.9003/07/2025
27/06/20252,899.1023/06/20252,730.6024/06/2025
20/06/20252,967.4016/06/20252,868.7520/06/2025
13/06/20253,047.6011/06/20252,835.0510/06/2025
06/06/20252,985.3506/06/20252,745.2502/06/2025
30/05/20252,907.0026/05/20252,778.1030/05/2025
23/05/20252,886.7521/05/20252,777.7519/05/2025
16/05/20252,869.7512/05/20252,750.0013/05/2025
09/05/20252,901.0008/05/20252,700.7509/05/2025
02/05/20252,872.7528/04/20252,725.6002/05/2025
25/04/20252,978.9525/04/20252,685.7023/04/2025
17/04/20252,776.1016/04/20252,683.1515/04/2025
11/04/20252,715.4511/04/20252,405.4507/04/2025
04/04/20252,576.5003/04/20252,375.0002/04/2025
28/03/20252,542.2527/03/20252,419.0527/03/2025
21/03/20252,608.9020/03/20252,498.8021/03/2025
13/03/20252,631.0011/03/20252,479.0013/03/2025
07/03/20252,566.7507/03/20252,295.1003/03/2025
28/02/20252,627.5024/02/20252,300.0028/02/2025
21/02/20252,639.1018/02/20252,548.0521/02/2025
14/02/20252,830.7010/02/20252,585.7514/02/2025
07/02/20252,894.3503/02/20252,765.1006/02/2025
01/02/20252,931.5031/01/20252,665.4028/01/2025
24/01/20252,928.9523/01/20252,779.6021/01/2025
17/01/20252,901.6513/01/20252,730.1515/01/2025
10/01/20253,141.7507/01/20252,910.0010/01/2025
03/01/20253,069.9002/01/20252,910.0003/01/2025
31/12/20243,010.5031/12/20242,929.7531/12/2024
27/12/20243,013.3023/12/20242,878.9523/12/2024
20/12/20243,065.0018/12/20242,938.2020/12/2024
13/12/20243,206.9010/12/20242,995.2513/12/2024
06/12/20243,085.0006/12/20242,951.8504/12/2024
29/11/20243,143.1026/11/20242,969.0529/11/2024
22/11/20243,073.4519/11/20242,916.7018/11/2024
14/11/20243,078.7011/11/20242,929.0014/11/2024
08/11/20243,121.7507/11/20243,044.6005/11/2024
01/11/20243,149.5001/11/20243,011.7531/10/2024
25/10/20243,412.5521/10/20243,020.8024/10/2024
18/10/20243,515.5014/10/20243,282.0017/10/2024
11/10/20243,645.0010/10/20243,381.0007/10/2024
04/10/20243,522.7504/10/20243,240.2530/09/2024
27/09/20243,391.2525/09/20243,221.2526/09/2024
20/09/20243,410.3016/09/20243,208.1518/09/2024
13/09/20243,435.0012/09/20243,348.6509/09/2024
06/09/20243,457.2502/09/20243,346.1504/09/2024
30/08/20243,457.6030/08/20243,293.5526/08/2024
23/08/20243,383.7521/08/20243,283.0523/08/2024
16/08/20243,320.2016/08/20243,103.8512/08/2024
09/08/20243,355.2507/08/20242,911.0505/08/2024
02/08/20243,150.0031/07/20243,051.2002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by