|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
23571.64 Cr.
|
P/BV
|
9.87
|
Book Value (Rs.)
|
142.51
|
|
52 Week High/Low (Rs.)
|
1770/1147
|
FV/ML
|
10/1
|
P/E(X)
|
48.39
|
|
Bookclosure
|
05/02/2026
|
EPS (Rs.)
|
29.07
|
Div Yield (%)
|
1.71
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,771.30
|
19/09/2025
|
1,147.55
|
03/03/2025
|
|
NSE
|
1,770.00
|
19/09/2025
|
1,146.78
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2026 | 1,433.50 | 01/02/2026 | 1,364.00 | 02/02/2026 |
| 30/01/2026 | 1,425.40 | 29/01/2026 | 1,369.10 | 30/01/2026 |
| 23/01/2026 | 1,424.80 | 22/01/2026 | 1,345.80 | 21/01/2026 |
| 16/01/2026 | 1,452.95 | 14/01/2026 | 1,365.90 | 13/01/2026 |
| 09/01/2026 | 1,525.00 | 06/01/2026 | 1,407.90 | 09/01/2026 |
| 02/01/2026 | 1,520.60 | 01/01/2026 | 1,397.60 | 29/12/2025 |
| 31/12/2025 | 1,486.65 | 31/12/2025 | 1,397.60 | 29/12/2025 |
| 26/12/2025 | 1,432.40 | 26/12/2025 | 1,377.00 | 22/12/2025 |
| 19/12/2025 | 1,461.45 | 15/12/2025 | 1,349.00 | 19/12/2025 |
| 12/12/2025 | 1,518.90 | 08/12/2025 | 1,422.90 | 11/12/2025 |
| 05/12/2025 | 1,534.05 | 03/12/2025 | 1,486.28 | 03/12/2025 |
| 28/11/2025 | 1,578.38 | 24/11/2025 | 1,511.95 | 28/11/2025 |
| 21/11/2025 | 1,651.48 | 19/11/2025 | 1,542.50 | 21/11/2025 |
| 14/11/2025 | 1,587.50 | 13/11/2025 | 1,512.50 | 12/11/2025 |
| 07/11/2025 | 1,644.50 | 03/11/2025 | 1,522.55 | 07/11/2025 |
| 31/10/2025 | 1,605.10 | 31/10/2025 | 1,532.00 | 31/10/2025 |
| 24/10/2025 | 1,594.80 | 20/10/2025 | 1,503.98 | 24/10/2025 |
| 17/10/2025 | 1,617.53 | 13/10/2025 | 1,534.28 | 13/10/2025 |
| 10/10/2025 | 1,608.30 | 06/10/2025 | 1,510.00 | 09/10/2025 |
| 03/10/2025 | 1,607.73 | 03/10/2025 | 1,551.18 | 30/09/2025 |
| 26/09/2025 | 1,724.98 | 22/09/2025 | 1,590.00 | 26/09/2025 |
| 19/09/2025 | 1,771.30 | 19/09/2025 | 1,618.55 | 17/09/2025 |
| 12/09/2025 | 1,673.98 | 12/09/2025 | 1,578.83 | 09/09/2025 |
| 05/09/2025 | 1,707.50 | 04/09/2025 | 1,600.00 | 02/09/2025 |
| 29/08/2025 | 1,709.80 | 25/08/2025 | 1,619.03 | 28/08/2025 |
| 22/08/2025 | 1,752.03 | 19/08/2025 | 1,665.75 | 22/08/2025 |
| 14/08/2025 | 1,682.00 | 14/08/2025 | 1,568.03 | 11/08/2025 |
| 08/08/2025 | 1,613.03 | 07/08/2025 | 1,537.88 | 04/08/2025 |
| 01/08/2025 | 1,610.18 | 01/08/2025 | 1,500.50 | 28/07/2025 |
| 25/07/2025 | 1,568.40 | 25/07/2025 | 1,462.60 | 21/07/2025 |
| 18/07/2025 | 1,511.50 | 17/07/2025 | 1,439.23 | 15/07/2025 |
| 11/07/2025 | 1,495.65 | 09/07/2025 | 1,401.43 | 07/07/2025 |
| 04/07/2025 | 1,430.00 | 04/07/2025 | 1,370.95 | 03/07/2025 |
| 27/06/2025 | 1,449.55 | 23/06/2025 | 1,365.30 | 24/06/2025 |
| 20/06/2025 | 1,483.70 | 16/06/2025 | 1,434.38 | 20/06/2025 |
| 13/06/2025 | 1,523.80 | 11/06/2025 | 1,417.53 | 10/06/2025 |
| 06/06/2025 | 1,492.68 | 06/06/2025 | 1,372.63 | 02/06/2025 |
| 30/05/2025 | 1,453.50 | 26/05/2025 | 1,389.05 | 30/05/2025 |
| 23/05/2025 | 1,443.38 | 21/05/2025 | 1,388.88 | 19/05/2025 |
| 16/05/2025 | 1,434.88 | 12/05/2025 | 1,375.00 | 13/05/2025 |
| 09/05/2025 | 1,450.50 | 08/05/2025 | 1,350.38 | 09/05/2025 |
| 02/05/2025 | 1,436.38 | 28/04/2025 | 1,362.80 | 02/05/2025 |
| 25/04/2025 | 1,489.48 | 25/04/2025 | 1,342.85 | 23/04/2025 |
| 17/04/2025 | 1,388.05 | 16/04/2025 | 1,341.58 | 15/04/2025 |
| 11/04/2025 | 1,357.73 | 11/04/2025 | 1,202.73 | 07/04/2025 |
| 04/04/2025 | 1,288.25 | 03/04/2025 | 1,187.50 | 02/04/2025 |
| 28/03/2025 | 1,271.13 | 27/03/2025 | 1,209.53 | 27/03/2025 |
| 21/03/2025 | 1,304.45 | 20/03/2025 | 1,249.40 | 21/03/2025 |
| 13/03/2025 | 1,315.50 | 11/03/2025 | 1,239.50 | 13/03/2025 |
| 07/03/2025 | 1,283.38 | 07/03/2025 | 1,147.55 | 03/03/2025 |
| 28/02/2025 | 1,313.75 | 24/02/2025 | 1,150.00 | 28/02/2025 |
| 21/02/2025 | 1,319.55 | 18/02/2025 | 1,274.03 | 21/02/2025 |
| 14/02/2025 | 1,415.35 | 10/02/2025 | 1,292.88 | 14/02/2025 |
| 07/02/2025 | 1,447.18 | 03/02/2025 | 1,382.55 | 06/02/2025 |
|
|