HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 9:27AM >>   ABB  5030 ATS - Market Arrow  [-0.15]  ACC  1848.45 ATS - Market Arrow  [0.23]  AMBUJA CEM  591.8 ATS - Market Arrow  [0.30]  ASIAN PAINTS  2587 ATS - Market Arrow  [-0.01]  AXIS BANK  1080.85 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  8610 ATS - Market Arrow  [0.26]  BANKOFBARODA  242.6 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1927.7 ATS - Market Arrow  [1.84]  BHEL  217 ATS - Market Arrow  [0.16]  BPCL  314.45 ATS - Market Arrow  [0.14]  BRITANIAINDS  5410 ATS - Market Arrow  [-0.56]  CIPLA  1560.5 ATS - Market Arrow  [-0.25]  COAL INDIA  388 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2219 ATS - Market Arrow  [-0.22]  DABUR INDIA  516.5 ATS - Market Arrow  [-0.46]  DLF  770.1 ATS - Market Arrow  [0.15]  DRREDDYSLAB  1256.05 ATS - Market Arrow  [-0.62]  GAIL  174.25 ATS - Market Arrow  [0.32]  GRASIM INDS  2830.6 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1478.05 ATS - Market Arrow  [-0.62]  HDFC BANK  2001 ATS - Market Arrow  [-0.13]  HEROMOTOCORP  5028.6 ATS - Market Arrow  [0.90]  HIND.UNILEV  2560.3 ATS - Market Arrow  [-0.33]  HINDALCO  709.05 ATS - Market Arrow  [-0.73]  ICICI BANK  1437.85 ATS - Market Arrow  [0.23]  INDIANHOTELS  770.25 ATS - Market Arrow  [-0.66]  INDUSINDBANK  783.15 ATS - Market Arrow  [-0.68]  INFOSYS  1441.75 ATS - Market Arrow  [0.43]  ITC LTD  405.8 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  994.15 ATS - Market Arrow  [0.06]  KOTAK BANK  2007.5 ATS - Market Arrow  [0.31]  L&T  3643.95 ATS - Market Arrow  [0.28]  LUPIN  1971.45 ATS - Market Arrow  [0.10]  MAH&MAH  3351.55 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  14006.25 ATS - Market Arrow  [-0.49]  MTNL  43.34 ATS - Market Arrow  [0.79]  NESTLE  1136.75 ATS - Market Arrow  [-0.63]  NIIT  110.6 ATS - Market Arrow  [0.73]  NMDC  70.24 ATS - Market Arrow  [0.95]  NTPC  337.95 ATS - Market Arrow  [0.52]  ONGC  237.5 ATS - Market Arrow  [-0.38]  PNB  106.95 ATS - Market Arrow  [0.09]  POWER GRID  289.25 ATS - Market Arrow  [-0.45]  RIL  1409.85 ATS - Market Arrow  [2.09]  SBI  828.2 ATS - Market Arrow  [0.15]  SESA GOA  446.4 ATS - Market Arrow  [1.89]  SHIPPINGCORP  213.5 ATS - Market Arrow  [0.54]  SUNPHRMINDS  1625 ATS - Market Arrow  [-0.45]  TATA CHEM  948 ATS - Market Arrow  [0.23]  TATA GLOBAL  1073.65 ATS - Market Arrow  [0.14]  TATA MOTORS  676.05 ATS - Market Arrow  [-0.05]  TATA STEEL  157.15 ATS - Market Arrow  [-0.51]  TATAPOWERCOM  387.6 ATS - Market Arrow  [0.10]  TCS  3016.4 ATS - Market Arrow  [0.15]  TECH MAHINDR  1472.8 ATS - Market Arrow  [0.08]  ULTRATECHCEM  12746.85 ATS - Market Arrow  [-0.14]  UNITED SPIRI  1308.5 ATS - Market Arrow  [0.13]  WIPRO  246.3 ATS - Market Arrow  [0.47]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

Yatharth Hospital & Trauma Care Services Ltd.

High Low

NSE: YATHARTHEQ BSE: 543950ISIN: INE0JO301016INDUSTRY: Hospitals & Medical Services

BSE   Rs 705.85   Open: 695.75   Today's Range 695.75
715.45
 
NSE
Rs 709.10
-3.25 ( -0.46 %)
-3.65 ( -0.52 %) Prev Close: 709.50 52 Week Range 345.35
738.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6801.17 Cr. P/BV 7.21 Book Value (Rs.) 97.84
52 Week High/Low (Rs.) 738/345 FV/ML 10/1 P/E(X) 52.10
Bookclosure 28/09/2024 EPS (Rs.) 13.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.00 11/08/2025 345.35 03/03/2025
NSE 738.20 11/08/2025 345.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025726.1518/08/2025687.5018/08/2025
14/08/2025738.0011/08/2025704.5512/08/2025
08/08/2025726.0008/08/2025632.7004/08/2025
01/08/2025653.4031/07/2025607.2031/07/2025
25/07/2025657.0024/07/2025624.3525/07/2025
18/07/2025641.1515/07/2025601.2517/07/2025
11/07/2025646.0008/07/2025574.0007/07/2025
04/07/2025580.1503/07/2025520.0530/06/2025
27/06/2025539.0026/06/2025484.9023/06/2025
20/06/2025549.9017/06/2025502.5519/06/2025
13/06/2025544.0009/06/2025504.2513/06/2025
06/06/2025552.1506/06/2025503.5502/06/2025
30/05/2025543.1026/05/2025503.6026/05/2025
23/05/2025525.0023/05/2025491.7520/05/2025
16/05/2025510.4516/05/2025476.5512/05/2025
09/05/2025489.5008/05/2025431.2009/05/2025
02/05/2025516.7529/04/2025466.3002/05/2025
25/04/2025529.5521/04/2025478.7025/04/2025
17/04/2025512.8516/04/2025459.8515/04/2025
11/04/2025464.9508/04/2025386.0007/04/2025
04/04/2025470.1503/04/2025419.1502/04/2025
28/03/2025442.4524/03/2025398.0026/03/2025
21/03/2025440.8021/03/2025365.5017/03/2025
13/03/2025395.0010/03/2025360.4011/03/2025
07/03/2025397.5507/03/2025345.3503/03/2025
28/02/2025385.5525/02/2025357.5028/02/2025
21/02/2025423.7517/02/2025370.1519/02/2025
14/02/2025434.9510/02/2025390.0512/02/2025
07/02/2025453.7506/02/2025412.7004/02/2025
01/02/2025438.9501/02/2025392.4529/01/2025
24/01/2025457.6024/01/2025409.0021/01/2025
17/01/2025511.9013/01/2025438.0017/01/2025
10/01/2025572.1506/01/2025509.9010/01/2025
03/01/2025591.5530/12/2024546.8031/12/2024
31/12/2024591.5530/12/2024546.8031/12/2024
27/12/2024640.0523/12/2024582.1027/12/2024
20/12/2024645.9520/12/2024583.4018/12/2024
13/12/2024661.9509/12/2024607.4513/12/2024
06/12/2024665.5006/12/2024593.0502/12/2024
29/11/2024625.6525/11/2024588.4029/11/2024
22/11/2024630.9522/11/2024596.7518/11/2024
14/11/2024632.5011/11/2024581.3013/11/2024
08/11/2024692.8504/11/2024605.8008/11/2024
01/11/2024687.9530/10/2024642.2028/10/2024
25/10/2024666.0025/10/2024583.2523/10/2024
18/10/2024663.1016/10/2024606.4518/10/2024
11/10/2024634.3511/10/2024507.0008/10/2024
04/10/2024578.9001/10/2024542.0504/10/2024
27/09/2024599.6525/09/2024552.0026/09/2024
20/09/2024582.7016/09/2024531.7519/09/2024
13/09/2024596.8513/09/2024508.8509/09/2024
06/09/2024539.7506/09/2024509.8003/09/2024
30/08/2024544.3027/08/2024510.9026/08/2024
23/08/2024529.0023/08/2024460.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by