|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
39601.04 Cr.
|
P/BV
|
12.35
|
Book Value (Rs.)
|
156.86
|
|
52 Week High/Low (Rs.)
|
2370/1171
|
FV/ML
|
10/1
|
P/E(X)
|
50.12
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
38.66
|
Div Yield (%)
|
0.23
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,371.60
|
27/06/2025
|
1,171.35
|
19/08/2024
|
|
NSE
|
2,370.20
|
27/06/2025
|
1,171.00
|
19/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/07/2025 | 2,013.00 | 28/07/2025 | 1,933.50 | 30/07/2025 |
| 25/07/2025 | 2,015.80 | 24/07/2025 | 1,909.15 | 21/07/2025 |
| 18/07/2025 | 2,044.20 | 14/07/2025 | 1,930.90 | 18/07/2025 |
| 11/07/2025 | 2,029.05 | 11/07/2025 | 1,958.00 | 10/07/2025 |
| 04/07/2025 | 2,223.00 | 30/06/2025 | 1,975.00 | 02/07/2025 |
| 27/06/2025 | 2,371.60 | 27/06/2025 | 1,902.85 | 23/06/2025 |
| 20/06/2025 | 1,957.20 | 16/06/2025 | 1,859.00 | 20/06/2025 |
| 13/06/2025 | 1,928.80 | 13/06/2025 | 1,753.25 | 09/06/2025 |
| 06/06/2025 | 1,798.95 | 03/06/2025 | 1,722.70 | 04/06/2025 |
| 30/05/2025 | 1,870.00 | 26/05/2025 | 1,710.10 | 28/05/2025 |
| 23/05/2025 | 1,775.00 | 19/05/2025 | 1,701.65 | 22/05/2025 |
| 16/05/2025 | 1,835.95 | 12/05/2025 | 1,752.50 | 13/05/2025 |
| 09/05/2025 | 1,857.40 | 06/05/2025 | 1,737.10 | 09/05/2025 |
| 02/05/2025 | 1,834.25 | 28/04/2025 | 1,728.40 | 02/05/2025 |
| 25/04/2025 | 1,872.85 | 21/04/2025 | 1,748.05 | 25/04/2025 |
| 17/04/2025 | 1,861.00 | 17/04/2025 | 1,705.25 | 15/04/2025 |
| 11/04/2025 | 1,758.40 | 09/04/2025 | 1,380.05 | 07/04/2025 |
| 04/04/2025 | 1,714.20 | 01/04/2025 | 1,637.25 | 03/04/2025 |
| 28/03/2025 | 1,725.00 | 24/03/2025 | 1,590.00 | 27/03/2025 |
| 21/03/2025 | 1,719.90 | 20/03/2025 | 1,522.60 | 17/03/2025 |
| 13/03/2025 | 1,628.00 | 10/03/2025 | 1,531.10 | 13/03/2025 |
| 07/03/2025 | 1,692.00 | 04/03/2025 | 1,450.00 | 03/03/2025 |
| 28/02/2025 | 1,514.80 | 25/02/2025 | 1,373.00 | 24/02/2025 |
| 21/02/2025 | 1,429.40 | 21/02/2025 | 1,296.40 | 17/02/2025 |
| 14/02/2025 | 1,417.90 | 10/02/2025 | 1,303.00 | 14/02/2025 |
| 07/02/2025 | 1,409.00 | 06/02/2025 | 1,332.10 | 04/02/2025 |
| 01/02/2025 | 1,400.20 | 31/01/2025 | 1,259.40 | 28/01/2025 |
| 24/01/2025 | 1,343.50 | 20/01/2025 | 1,288.35 | 20/01/2025 |
| 17/01/2025 | 1,313.70 | 17/01/2025 | 1,257.65 | 13/01/2025 |
| 10/01/2025 | 1,398.00 | 08/01/2025 | 1,302.75 | 10/01/2025 |
| 03/01/2025 | 1,319.30 | 01/01/2025 | 1,263.05 | 31/12/2024 |
| 31/12/2024 | 1,300.00 | 30/12/2024 | 1,263.05 | 31/12/2024 |
| 27/12/2024 | 1,329.65 | 26/12/2024 | 1,270.00 | 23/12/2024 |
| 20/12/2024 | 1,312.30 | 17/12/2024 | 1,262.50 | 19/12/2024 |
| 13/12/2024 | 1,346.50 | 09/12/2024 | 1,270.55 | 11/12/2024 |
| 06/12/2024 | 1,344.55 | 06/12/2024 | 1,247.80 | 02/12/2024 |
| 29/11/2024 | 1,292.05 | 25/11/2024 | 1,238.45 | 28/11/2024 |
| 22/11/2024 | 1,298.95 | 18/11/2024 | 1,248.80 | 21/11/2024 |
| 14/11/2024 | 1,319.00 | 11/11/2024 | 1,249.05 | 13/11/2024 |
| 08/11/2024 | 1,296.05 | 08/11/2024 | 1,185.55 | 05/11/2024 |
| 01/11/2024 | 1,284.00 | 31/10/2024 | 1,213.65 | 29/10/2024 |
| 25/10/2024 | 1,289.95 | 22/10/2024 | 1,220.05 | 25/10/2024 |
| 18/10/2024 | 1,296.00 | 16/10/2024 | 1,230.45 | 14/10/2024 |
| 11/10/2024 | 1,249.25 | 11/10/2024 | 1,189.50 | 07/10/2024 |
| 04/10/2024 | 1,256.75 | 30/09/2024 | 1,201.00 | 04/10/2024 |
| 27/09/2024 | 1,270.00 | 25/09/2024 | 1,202.00 | 27/09/2024 |
| 20/09/2024 | 1,319.15 | 16/09/2024 | 1,230.00 | 19/09/2024 |
| 13/09/2024 | 1,392.15 | 09/09/2024 | 1,303.35 | 13/09/2024 |
| 06/09/2024 | 1,349.95 | 06/09/2024 | 1,254.55 | 04/09/2024 |
| 30/08/2024 | 1,311.00 | 30/08/2024 | 1,260.20 | 29/08/2024 |
| 23/08/2024 | 1,280.40 | 22/08/2024 | 1,171.35 | 19/08/2024 |
| 16/08/2024 | 1,226.30 | 12/08/2024 | 1,175.35 | 14/08/2024 |
| 09/08/2024 | 1,253.40 | 06/08/2024 | 1,208.00 | 05/08/2024 |
| 02/08/2024 | 1,289.95 | 30/07/2024 | 1,228.00 | 02/08/2024 |
|
|